kabutan

SAITA CORPORATION(1999) Historical

1999
FSE
SAITA CORPORATION
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
4,630 JPY
52 Week Low Dec 25, 2024
2,945 JPY
Yearly High Nov 12, 2025
4,630 JPY
Yearly Low Jan 6, 2025
2,955 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 ー ー ー 4,130 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,080 4,130 4,080 4,130 +170 +4.29% 200
Dec 10, 2025 4,025 4,025 3,960 3,960 -135 -3.30% 200
Dec 9, 2025 4,000 4,095 4,000 4,095 +55 +1.36% 300
Dec 8, 2025 4,105 4,105 4,040 4,040 -105 -2.53% 200
Dec 5, 2025 4,145 4,145 4,145 4,145 +120 +2.98% 100
Dec 4, 2025 4,025 4,025 4,025 4,025 -125 -3.01% 100
Dec 3, 2025 3,980 4,150 3,980 4,150 +135 +3.36% 200
Dec 2, 2025 4,015 4,015 4,015 4,015 +15 +0.37% 100
Dec 1, 2025 4,000 4,000 4,000 4,000 -40 -0.99% 100
Nov 28, 2025 4,110 4,110 4,040 4,040 -90 -2.18% 400
Nov 27, 2025 4,130 4,130 4,130 4,130 ー ー% 100
Nov 26, 2025 ー ー ー 4,100 ー ー 0
Nov 25, 2025 ー ー ー 4,100 ー ー 0
Nov 21, 2025 ー ー ー 4,100 ー ー 0
Nov 20, 2025 4,100 4,100 4,100 4,100 ー ー% 100
Nov 19, 2025 ー ー ー 4,070 ー ー 0
Nov 18, 2025 4,110 4,110 4,070 4,070 -80 -1.93% 200
Nov 17, 2025 4,080 4,150 4,070 4,150 0 0.00% 800
Nov 14, 2025 4,000 4,200 4,000 4,150 +155 +3.88% 900
Nov 13, 2025 4,135 4,135 3,995 3,995 0 0.00% 500