AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Oct 31, 2025

3,785 JPY

52 Week Low Dec 13, 2024

1,791 JPY

Yearly High Oct 31, 2025

3,785 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,997	3,785	1,990	3,565	+1,605	+81.89%	1,153,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	360	1,045	360	695	+320	+85.33%	295,400
2003	325	500	250	375	+65	+20.97%	131,600
2002	400	530	260	310	-190	-38.00%	64,600
2001	560	775	350	500	-125	-20.00%	39,600
2000	880	1,210	555	625	-220	-26.04%	69,800
1999	1,300	2,500	705	845	-545	-39.21%	599,800
1998	1,400	2,050	1,165	1,390	-10	-0.71%	75,000
1997	4,250	4,250	1,045	1,400	-2,850	-67.06%	149,600
1996	6,350	7,300	4,250	4,250	-2,000	-32.00%	193,000
1995	9,300	10,050	5,250	6,250	-3,200	-33.86%	263,200
1994	7,791	11,624	7,791	9,450	ー	ー%	875,923