Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,905 | 1,871 | 1,905 | +34 | +1.82% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,871 | +0.59% | 1,862 | 5,400 | ー | ー | ー |
Dec 13, 2024 | 1,860 | 0.00% | 1,855 | 4,000 | 0 | 34,100 | ー |
Dec 6, 2024 | 1,860 | +2.20% | 1,851 | 7,700 | 0 | 33,700 | ー |
Nov 29, 2024 | 1,820 | +3.41% | 1,819 | 2,800 | 0 | 32,800 | ー |
Nov 22, 2024 | 1,760 | +1.73% | 1,760 | 6,200 | 0 | 33,000 | ー |
Nov 15, 2024 | 1,730 | -0.86% | 1,755 | 3,300 | 0 | 30,300 | ー |
Nov 8, 2024 | 1,745 | -1.69% | 1,752 | 3,700 | 0 | 29,800 | ー |
Nov 1, 2024 | 1,775 | +0.80% | 1,772 | 5,200 | 0 | 28,700 | ー |
Oct 25, 2024 | 1,761 | +3.53% | 1,720 | 9,500 | 0 | 30,100 | ー |
Oct 18, 2024 | 1,701 | -3.35% | 1,738 | 12,800 | 0 | 30,000 | ー |
Oct 11, 2024 | 1,760 | +2.33% | 1,744 | 11,100 | 0 | 30,200 | ー |
Oct 4, 2024 | 1,720 | -1.94% | 1,723 | 5,800 | 0 | 29,400 | ー |
Sep 27, 2024 | 1,754 | +3.97% | 1,721 | 11,200 | 0 | 30,700 | ー |
Sep 20, 2024 | 1,687 | 0.00% | 1,674 | 1,700 | 0 | 29,000 | ー |
Sep 13, 2024 | 1,687 | +2.30% | 1,661 | 4,200 | 0 | 29,100 | ー |
Sep 6, 2024 | 1,649 | -3.51% | 1,666 | 16,400 | 0 | 29,100 | ー |
Aug 30, 2024 | 1,709 | -3.77% | 1,732 | 16,600 | 0 | 24,800 | ー |
Aug 23, 2024 | 1,776 | -0.22% | 1,769 | 8,100 | 0 | 23,800 | ー |
Aug 16, 2024 | 1,780 | +5.89% | 1,742 | 4,900 | 0 | 24,200 | ー |
Aug 9, 2024 | 1,681 | -6.04% | 1,639 | 21,800 | 0 | 25,900 | ー |