AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jan 8, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,990 JPY

Yearly High Jan 8, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,365	4,395	4,265	4,355	-10	-0.23%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,365	+7.78%	4,183	12,800	0	16,400	ー
Jan 16, 2026	4,050	-2.88%	4,056	23,200	0	16,600	ー
Jan 9, 2026	4,170	+9.02%	4,139	60,000	0	18,600	ー
Dec 30, 2025	3,825	-1.29%	3,866	5,400	ー	ー	ー
Dec 26, 2025	3,875	+3.89%	3,878	17,500	0	17,200	ー
Dec 19, 2025	3,730	+4.63%	3,635	10,400	0	16,400	ー
Dec 12, 2025	3,565	+1.86%	3,503	6,100	0	16,000	ー
Dec 5, 2025	3,500	-2.51%	3,530	5,200	0	16,200	ー
Nov 28, 2025	3,590	+0.14%	3,582	4,700	0	17,300	ー
Nov 21, 2025	3,585	+0.56%	3,562	7,800	0	17,100	ー
Nov 14, 2025	3,565	-0.70%	3,484	15,100	0	18,300	ー
Nov 7, 2025	3,590	-2.97%	3,602	15,500	0	17,800	ー
Oct 31, 2025	3,700	+6.78%	3,608	26,300	0	20,100	ー
Oct 24, 2025	3,465	+8.11%	3,356	22,000	0	19,700	ー
Oct 17, 2025	3,205	0.00%	3,218	35,600	0	21,400	ー
Oct 10, 2025	3,205	-8.03%	3,437	85,400	0	28,000	ー
Oct 3, 2025	3,485	+5.77%	3,456	66,000	0	23,700	ー
Sep 26, 2025	3,295	+4.60%	3,249	33,500	0	26,200	ー
Sep 19, 2025	3,150	+5.99%	3,088	30,300	0	24,700	ー
Sep 12, 2025	2,972	-1.75%	2,973	23,600	0	24,800	ー