AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Oct 31, 2025

3,785 JPY

52 Week Low Dec 13, 2024

1,791 JPY

Yearly High Oct 31, 2025

3,785 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,575	3,575	3,445	3,500	-90	-2.51%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,590	+0.14%	3,582	4,700	0	17,300	ー
Nov 21, 2025	3,585	+0.56%	3,562	7,800	0	17,100	ー
Nov 14, 2025	3,565	-0.70%	3,484	15,100	0	18,300	ー
Nov 7, 2025	3,590	-2.97%	3,602	15,500	0	17,800	ー
Oct 31, 2025	3,700	+6.78%	3,608	26,300	0	20,100	ー
Oct 24, 2025	3,465	+8.11%	3,356	22,000	0	19,700	ー
Oct 17, 2025	3,205	0.00%	3,218	35,600	0	21,400	ー
Oct 10, 2025	3,205	-8.03%	3,437	85,400	0	28,000	ー
Oct 3, 2025	3,485	+5.77%	3,456	66,000	0	23,700	ー
Sep 26, 2025	3,295	+4.60%	3,249	33,500	0	26,200	ー
Sep 19, 2025	3,150	+5.99%	3,088	30,300	0	24,700	ー
Sep 12, 2025	2,972	-1.75%	2,973	23,600	0	24,800	ー
Sep 5, 2025	3,025	+0.67%	2,942	36,500	0	29,400	ー
Aug 29, 2025	3,005	-4.75%	3,097	60,200	0	26,500	ー
Aug 22, 2025	3,155	+5.80%	3,086	61,900	0	21,400	ー
Aug 15, 2025	2,982	+2.83%	2,939	38,400	0	24,800	ー
Aug 8, 2025	2,900	+4.24%	2,831	27,500	0	17,800	ー
Aug 1, 2025	2,782	-0.29%	2,829	21,800	0	18,300	ー
Jul 25, 2025	2,790	+2.09%	2,757	25,300	0	16,700	ー
Jul 18, 2025	2,733	-3.26%	2,775	23,600	0	14,800	ー