AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Mar 18, 2026

4,555 JPY

52 Week Low May 30, 2025

2,335 JPY

Yearly High Mar 18, 2026

4,555 JPY

Yearly Low Apr 27, 2026

3,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,810	3,820	3,670	3,775	-75	-1.95%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,850	-4.23%	3,964	6,600	0	17,900	ー
Apr 17, 2026	4,020	-2.19%	4,080	5,700	0	18,500	ー
Apr 10, 2026	4,110	+1.86%	4,098	13,300	0	18,100	ー
Apr 3, 2026	4,035	-6.27%	4,167	22,600	100	17,700	177.00
Mar 27, 2026	4,305	-1.49%	4,214	21,100	0	13,500	ー
Mar 19, 2026	4,370	+6.07%	4,350	11,000	0	13,700	ー
Mar 13, 2026	4,120	+2.87%	3,988	10,900	0	13,700	ー
Mar 6, 2026	4,005	-3.14%	3,992	13,000	0	14,800	ー
Feb 27, 2026	4,135	-3.39%	4,198	15,400	0	13,100	ー
Feb 20, 2026	4,280	-0.47%	4,348	12,900	0	13,700	ー
Feb 13, 2026	4,300	+3.49%	4,181	8,700	0	17,700	ー
Feb 6, 2026	4,155	-0.36%	4,205	9,600	0	18,100	ー
Jan 30, 2026	4,170	-4.47%	4,234	8,900	0	16,500	ー
Jan 23, 2026	4,365	+7.78%	4,183	12,800	0	16,400	ー
Jan 16, 2026	4,050	-2.88%	4,056	23,200	0	16,600	ー
Jan 9, 2026	4,170	+9.02%	4,139	60,000	0	18,600	ー
Dec 30, 2025	3,825	-1.29%	3,866	5,400	ー	ー	ー
Dec 26, 2025	3,875	+3.89%	3,878	17,500	0	17,200	ー
Dec 19, 2025	3,730	+4.63%	3,635	10,400	0	16,400	ー
Dec 12, 2025	3,565	+1.86%	3,503	6,100	0	16,000	ー