Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,453 | 2,500 | 2,453 | 2,484 | +13 | +0.53% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,471 | -1.16% | 2,482 | 3,100 | ー | ー | ー |
May 2, 2025 | 2,500 | +0.36% | 2,525 | 16,200 | 0 | 14,200 | ー |
Apr 25, 2025 | 2,491 | +4.44% | 2,515 | 153,000 | 0 | 13,900 | ー |
Apr 18, 2025 | 2,385 | +3.79% | 2,333 | 9,600 | 0 | 15,100 | ー |
Apr 11, 2025 | 2,298 | +0.13% | 2,099 | 19,300 | 0 | 15,400 | ー |
Apr 4, 2025 | 2,295 | -1.59% | 2,292 | 6,400 | 0 | 23,500 | ー |
Mar 28, 2025 | 2,332 | +0.43% | 2,343 | 8,900 | 0 | 24,000 | ー |
Mar 21, 2025 | 2,322 | +3.20% | 2,317 | 9,700 | 0 | 25,500 | ー |
Mar 14, 2025 | 2,250 | 0.00% | 2,222 | 4,300 | 0 | 22,300 | ー |
Mar 7, 2025 | 2,250 | -3.10% | 2,266 | 3,900 | 0 | 21,700 | ー |
Feb 28, 2025 | 2,322 | -2.60% | 2,358 | 4,800 | 0 | 22,300 | ー |
Feb 21, 2025 | 2,384 | +5.02% | 2,338 | 6,700 | 0 | 22,500 | ー |
Feb 14, 2025 | 2,270 | -0.09% | 2,291 | 4,900 | 0 | 24,700 | ー |
Feb 7, 2025 | 2,272 | +1.38% | 2,225 | 2,500 | 0 | 25,600 | ー |
Jan 31, 2025 | 2,241 | +4.92% | 2,189 | 12,900 | 0 | 26,200 | ー |
Jan 24, 2025 | 2,136 | +3.69% | 2,087 | 4,600 | 0 | 25,900 | ー |
Jan 17, 2025 | 2,060 | -2.92% | 2,100 | 5,300 | 0 | 29,100 | ー |
Jan 10, 2025 | 2,122 | +8.27% | 2,132 | 28,200 | 0 | 28,500 | ー |
Dec 30, 2024 | 1,960 | -2.34% | 1,973 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 2,007 | +7.27% | 1,978 | 15,100 | 0 | 29,600 | ー |