AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jan 8, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,990 JPY

Yearly High Jan 8, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,320	4,355	4,280	4,355	+10	+0.23%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,330	4,345	4,265	4,345	+15	+0.35%	900
Jan 27, 2026	4,395	4,395	4,330	4,330	+5	+0.12%	1,200
Jan 26, 2026	4,365	4,365	4,265	4,325	-40	-0.92%	1,000
Jan 23, 2026	4,215	4,380	4,210	4,365	+160	+3.80%	2,500
Jan 22, 2026	4,280	4,280	4,170	4,205	-75	-1.75%	1,500
Jan 21, 2026	4,360	4,360	4,190	4,280	+25	+0.59%	2,200
Jan 20, 2026	4,160	4,255	4,160	4,255	+95	+2.28%	1,200
Jan 19, 2026	4,010	4,190	4,010	4,160	+110	+2.72%	5,400
Jan 16, 2026	4,050	4,050	3,980	4,050	-50	-1.22%	3,100
Jan 15, 2026	3,965	4,155	3,950	4,100	+120	+3.02%	10,500
Jan 14, 2026	4,110	4,115	3,980	3,980	-130	-3.16%	5,600
Jan 13, 2026	4,170	4,240	4,060	4,110	-60	-1.44%	4,000
Jan 9, 2026	4,080	4,295	4,010	4,170	+20	+0.48%	8,500
Jan 8, 2026	4,140	4,435	4,065	4,150	+75	+1.84%	16,200
Jan 7, 2026	4,095	4,310	3,950	4,075	+45	+1.12%	27,400
Jan 6, 2026	3,995	4,100	3,990	4,030	+35	+0.88%	5,000
Jan 5, 2026	3,850	3,995	3,850	3,995	+170	+4.44%	2,900
Dec 30, 2025	3,855	3,980	3,765	3,825	-50	-1.29%	3,000
Dec 29, 2025	3,895	3,960	3,815	3,875	0	0.00%	2,400
Dec 26, 2025	3,915	3,915	3,835	3,875	-65	-1.65%	3,400