kabutan

AKATSUKI EAZIMA CO., LTD.(1997) Historical

1997
TSE Standard
AKATSUKI EAZIMA CO., LTD.
3,500
JPY
0
(0.00%)
Dec 5, 12:38 pm JST
22.56
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,785 JPY
52 Week Low Dec 13, 2024
1,791 JPY
Yearly High Oct 31, 2025
3,785 JPY
Yearly Low Apr 7, 2025
1,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,550 3,550 3,500 3,500 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,480 3,505 3,445 3,500 -50 -1.41% 600
Dec 3, 2025 3,555 3,555 3,485 3,550 -20 -0.56% 2,900
Dec 2, 2025 3,570 3,570 3,570 3,570 +30 +0.85% 700
Dec 1, 2025 3,575 3,575 3,495 3,540 -50 -1.39% 800
Nov 28, 2025 3,615 3,615 3,580 3,590 -25 -0.69% 900
Nov 27, 2025 3,670 3,670 3,600 3,615 -55 -1.50% 600
Nov 26, 2025 3,620 3,670 3,565 3,670 +120 +3.38% 1,100
Nov 25, 2025 3,595 3,595 3,470 3,550 -35 -0.98% 2,100
Nov 21, 2025 3,580 3,585 3,530 3,585 +20 +0.56% 600
Nov 20, 2025 3,540 3,565 3,530 3,565 +40 +1.13% 700
Nov 19, 2025 3,565 3,590 3,525 3,525 -20 -0.56% 700
Nov 18, 2025 3,535 3,590 3,525 3,545 +10 +0.28% 1,700
Nov 17, 2025 3,600 3,620 3,525 3,535 -30 -0.84% 4,100
Nov 14, 2025 3,590 3,590 3,555 3,565 +40 +1.13% 1,100
Nov 13, 2025 3,425 3,555 3,420 3,525 +100 +2.92% 7,200
Nov 12, 2025 3,405 3,440 3,405 3,425 +25 +0.74% 800
Nov 11, 2025 3,450 3,450 3,390 3,400 -80 -2.30% 3,500
Nov 10, 2025 3,550 3,550 3,385 3,480 -110 -3.06% 2,500
Nov 7, 2025 3,550 3,620 3,535 3,590 -100 -2.71% 1,200
Nov 6, 2025 3,690 3,690 3,690 3,690 0 0.00% 100