Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,905 | 1,871 | 1,905 | +34 | +1.82% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,873 | 1,873 | 1,865 | 1,871 | 0 | 0.00% | 2,300 |
Dec 19, 2024 | 1,846 | 1,871 | 1,846 | 1,871 | -2 | -0.11% | 900 |
Dec 18, 2024 | 1,855 | 1,873 | 1,846 | 1,873 | +18 | +0.97% | 900 |
Dec 17, 2024 | 1,868 | 1,868 | 1,838 | 1,855 | -5 | -0.27% | 800 |
Dec 16, 2024 | 1,828 | 1,866 | 1,828 | 1,860 | 0 | 0.00% | 500 |
Dec 13, 2024 | 1,870 | 1,870 | 1,791 | 1,860 | -10 | -0.53% | 900 |
Dec 12, 2024 | 1,860 | 1,870 | 1,860 | 1,870 | +10 | +0.54% | 1,800 |
Dec 11, 2024 | 1,860 | 1,860 | 1,860 | 1,860 | ー | ー% | 800 |
Dec 10, 2024 | ー | ー | ー | 1,860 | ー | ー | 0 |
Dec 9, 2024 | 1,860 | 1,860 | 1,821 | 1,860 | 0 | 0.00% | 500 |
Dec 6, 2024 | 1,860 | 1,860 | 1,860 | 1,860 | -2 | -0.11% | 300 |
Dec 5, 2024 | 1,830 | 1,897 | 1,830 | 1,862 | +6 | +0.32% | 1,300 |
Dec 4, 2024 | 1,846 | 1,856 | 1,846 | 1,856 | -1 | -0.05% | 500 |
Dec 3, 2024 | 1,830 | 1,877 | 1,830 | 1,857 | +67 | +3.74% | 5,300 |
Dec 2, 2024 | 1,820 | 1,820 | 1,790 | 1,790 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 1,820 | ー | ー | 0 |
Nov 28, 2024 | 1,820 | 1,820 | 1,820 | 1,820 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 1,820 | ー | ー | 0 |
Nov 26, 2024 | 1,850 | 1,850 | 1,820 | 1,820 | +10 | +0.55% | 900 |
Nov 25, 2024 | 1,800 | 1,820 | 1,799 | 1,810 | +50 | +2.84% | 1,700 |