Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,486 | 2,486 | 2,470 | 2,471 | -15 | -0.60% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,468 | 2,518 | 2,468 | 2,486 | +1 | +0.04% | 800 |
May 7, 2025 | 2,510 | 2,510 | 2,485 | 2,485 | -15 | -0.60% | 300 |
May 2, 2025 | 2,481 | 2,531 | 2,481 | 2,500 | 0 | 0.00% | 2,200 |
May 1, 2025 | 2,536 | 2,536 | 2,500 | 2,500 | 0 | 0.00% | 200 |
Apr 30, 2025 | 2,481 | 2,531 | 2,481 | 2,500 | +19 | +0.77% | 1,000 |
Apr 28, 2025 | 2,495 | 2,650 | 2,450 | 2,481 | -10 | -0.40% | 12,800 |
Apr 25, 2025 | 2,407 | 2,592 | 2,382 | 2,491 | +84 | +3.49% | 25,300 |
Apr 24, 2025 | 2,373 | 2,700 | 2,303 | 2,407 | +58 | +2.47% | 126,000 |
Apr 23, 2025 | 2,374 | 2,374 | 2,349 | 2,349 | -1 | -0.04% | 400 |
Apr 22, 2025 | 2,371 | 2,371 | 2,350 | 2,350 | -2 | -0.09% | 600 |
Apr 21, 2025 | 2,397 | 2,397 | 2,352 | 2,352 | -33 | -1.38% | 700 |
Apr 18, 2025 | 2,349 | 2,385 | 2,348 | 2,385 | +37 | +1.58% | 2,500 |
Apr 17, 2025 | 2,351 | 2,351 | 2,330 | 2,348 | +34 | +1.47% | 500 |
Apr 16, 2025 | 2,350 | 2,350 | 2,314 | 2,314 | +1 | +0.04% | 1,500 |
Apr 15, 2025 | 2,290 | 2,354 | 2,290 | 2,313 | +26 | +1.14% | 2,300 |
Apr 14, 2025 | 2,314 | 2,330 | 2,254 | 2,287 | -11 | -0.48% | 2,800 |
Apr 11, 2025 | 2,074 | 2,298 | 2,074 | 2,298 | +132 | +6.09% | 1,300 |
Apr 10, 2025 | 2,136 | 2,359 | 2,136 | 2,166 | +66 | +3.14% | 1,600 |
Apr 9, 2025 | 2,066 | 2,100 | 2,016 | 2,100 | -21 | -0.99% | 7,400 |
Apr 8, 2025 | 2,089 | 2,287 | 2,089 | 2,121 | +82 | +4.02% | 1,400 |