AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jan 8, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,990 JPY

Yearly High Jan 8, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,105	4,105	4,105	4,105	-15	-0.36%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,120	4,120	4,120	4,120	0	0.00%	200
Mar 12, 2026	4,110	4,120	4,110	4,120	0	0.00%	400
Mar 11, 2026	4,040	4,225	4,040	4,120	+150	+3.78%	5,700
Mar 10, 2026	3,845	3,970	3,845	3,970	+160	+4.20%	400
Mar 9, 2026	3,795	3,900	3,725	3,810	-195	-4.87%	4,200
Mar 6, 2026	4,000	4,040	4,000	4,005	-35	-0.87%	1,700
Mar 5, 2026	3,915	4,040	3,915	4,040	+125	+3.19%	2,100
Mar 4, 2026	4,020	4,020	3,890	3,915	-175	-4.28%	2,400
Mar 3, 2026	4,010	4,090	3,995	4,090	+80	+2.00%	2,100
Mar 2, 2026	4,000	4,110	3,900	4,010	-125	-3.02%	4,700
Feb 27, 2026	4,105	4,135	4,105	4,135	+35	+0.85%	200
Feb 26, 2026	4,200	4,200	4,070	4,100	-240	-5.53%	4,000
Feb 25, 2026	4,205	4,340	4,195	4,340	+135	+3.21%	6,600
Feb 24, 2026	4,275	4,275	4,150	4,205	-75	-1.75%	4,600
Feb 20, 2026	4,330	4,330	4,260	4,280	-50	-1.15%	2,000
Feb 19, 2026	4,405	4,405	4,330	4,330	-45	-1.03%	1,700
Feb 18, 2026	4,400	4,405	4,365	4,375	+25	+0.57%	2,700
Feb 17, 2026	4,385	4,385	4,350	4,350	+25	+0.58%	1,600
Feb 16, 2026	4,250	4,405	4,250	4,325	+25	+0.58%	4,900
Feb 13, 2026	4,200	4,390	4,200	4,300	+110	+2.63%	2,200