kabutan

AKATSUKI EAZIMA CO., LTD.(1997) Historical

1997
TSE Standard
AKATSUKI EAZIMA CO., LTD.
3,565
JPY
+85
(+2.44%)
Dec 12, 3:30 pm JST
22.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
3,785 JPY
52 Week Low Dec 16, 2024
1,828 JPY
Yearly High Oct 31, 2025
3,785 JPY
Yearly Low Apr 7, 2025
1,990 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,485 3,565 3,485 3,565 +85 +2.44% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,530 3,550 3,475 3,480 -120 -3.33% 1,100
Dec 10, 2025 3,525 3,600 3,525 3,600 +75 +2.13% 600
Dec 9, 2025 3,490 3,525 3,450 3,525 +35 +1.00% 3,200
Dec 8, 2025 3,455 3,490 3,445 3,490 -10 -0.29% 800
Dec 5, 2025 3,550 3,550 3,500 3,500 0 0.00% 200
Dec 4, 2025 3,480 3,505 3,445 3,500 -50 -1.41% 600
Dec 3, 2025 3,555 3,555 3,485 3,550 -20 -0.56% 2,900
Dec 2, 2025 3,570 3,570 3,570 3,570 +30 +0.85% 700
Dec 1, 2025 3,575 3,575 3,495 3,540 -50 -1.39% 800
Nov 28, 2025 3,615 3,615 3,580 3,590 -25 -0.69% 900
Nov 27, 2025 3,670 3,670 3,600 3,615 -55 -1.50% 600
Nov 26, 2025 3,620 3,670 3,565 3,670 +120 +3.38% 1,100
Nov 25, 2025 3,595 3,595 3,470 3,550 -35 -0.98% 2,100
Nov 21, 2025 3,580 3,585 3,530 3,585 +20 +0.56% 600
Nov 20, 2025 3,540 3,565 3,530 3,565 +40 +1.13% 700
Nov 19, 2025 3,565 3,590 3,525 3,525 -20 -0.56% 700
Nov 18, 2025 3,535 3,590 3,525 3,545 +10 +0.28% 1,700
Nov 17, 2025 3,600 3,620 3,525 3,535 -30 -0.84% 4,100
Nov 14, 2025 3,590 3,590 3,555 3,565 +40 +1.13% 1,100
Nov 13, 2025 3,425 3,555 3,420 3,525 +100 +2.92% 7,200