AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jul 7, 2025

3,030 JPY

52 Week Low Sep 5, 2024

1,638 JPY

Yearly High Jul 7, 2025

3,030 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,799	2,970	2,780	2,929	+91	+3.21%	48,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,878	3,030	2,700	2,838	-12	-0.42%	156,300
Jun, 2025	2,335	2,927	2,335	2,850	+515	+22.06%	77,300
May, 2025	2,536	2,536	2,335	2,335	-165	-6.60%	15,500
Apr, 2025	2,332	2,700	1,990	2,500	+168	+7.20%	201,800
Mar, 2025	2,292	2,400	2,170	2,332	+10	+0.43%	27,100
Feb, 2025	2,191	2,400	2,191	2,322	+81	+3.61%	18,900
Jan, 2025	1,997	2,280	1,997	2,241	+281	+14.34%	51,000
Dec, 2024	1,820	2,020	1,790	1,960	+140	+7.69%	33,300
Nov, 2024	1,775	1,850	1,730	1,820	+38	+2.13%	17,800
Oct, 2024	1,708	1,788	1,685	1,782	+74	+4.33%	40,800
Sep, 2024	1,704	1,754	1,638	1,708	-1	-0.06%	35,300
Aug, 2024	1,913	1,920	1,597	1,709	-231	-11.91%	59,900
Jul, 2024	1,822	1,989	1,822	1,940	+117	+6.42%	72,600
Jun, 2024	1,886	1,886	1,769	1,823	-39	-2.09%	17,400
May, 2024	1,852	1,899	1,810	1,862	-2	-0.11%	29,700
Apr, 2024	1,736	1,951	1,708	1,864	+115	+6.58%	67,300
Mar, 2024	1,536	1,750	1,536	1,749	+234	+15.45%	36,600
Feb, 2024	1,595	1,629	1,494	1,515	-80	-5.02%	51,300
Jan, 2024	1,474	1,600	1,461	1,595	+125	+8.50%	63,500
Dec, 2023	1,444	1,493	1,402	1,470	+29	+2.01%	25,600