Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,820 | 1,905 | 1,790 | 1,905 | +85 | +4.67% | 24,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,775 | 1,850 | 1,730 | 1,820 | +38 | +2.13% | 17,800 |
Oct, 2024 | 1,708 | 1,788 | 1,685 | 1,782 | +74 | +4.33% | 40,800 |
Sep, 2024 | 1,704 | 1,754 | 1,638 | 1,708 | -1 | -0.06% | 35,300 |
Aug, 2024 | 1,913 | 1,920 | 1,597 | 1,709 | -231 | -11.91% | 59,900 |
Jul, 2024 | 1,822 | 1,989 | 1,822 | 1,940 | +117 | +6.42% | 72,600 |
Jun, 2024 | 1,886 | 1,886 | 1,769 | 1,823 | -39 | -2.09% | 17,400 |
May, 2024 | 1,852 | 1,899 | 1,810 | 1,862 | -2 | -0.11% | 29,700 |
Apr, 2024 | 1,736 | 1,951 | 1,708 | 1,864 | +115 | +6.58% | 67,300 |
Mar, 2024 | 1,536 | 1,750 | 1,536 | 1,749 | +234 | +15.45% | 36,600 |
Feb, 2024 | 1,595 | 1,629 | 1,494 | 1,515 | -80 | -5.02% | 51,300 |
Jan, 2024 | 1,474 | 1,600 | 1,461 | 1,595 | +125 | +8.50% | 63,500 |
Dec, 2023 | 1,444 | 1,493 | 1,402 | 1,470 | +29 | +2.01% | 25,600 |
Nov, 2023 | 1,402 | 1,441 | 1,386 | 1,441 | +58 | +4.19% | 20,300 |
Oct, 2023 | 1,400 | 1,434 | 1,325 | 1,383 | -25 | -1.78% | 24,300 |
Sep, 2023 | 1,368 | 1,419 | 1,320 | 1,408 | +40 | +2.92% | 37,200 |
Aug, 2023 | 1,446 | 1,518 | 1,347 | 1,368 | -61 | -4.27% | 49,500 |
Jul, 2023 | 1,389 | 1,467 | 1,365 | 1,429 | +40 | +2.88% | 35,300 |
Jun, 2023 | 1,301 | 1,411 | 1,298 | 1,389 | +89 | +6.85% | 25,500 |
May, 2023 | 1,350 | 1,368 | 1,299 | 1,300 | -50 | -3.70% | 27,700 |
Apr, 2023 | 1,360 | 1,406 | 1,340 | 1,350 | -20 | -1.46% | 10,400 |