AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Oct 31, 2025

3,785 JPY

52 Week Low Dec 13, 2024

1,791 JPY

Yearly High Oct 31, 2025

3,785 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,575	3,575	3,445	3,500	-90	-2.51%	5,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,655	3,700	3,385	3,590	-110	-2.97%	43,100
Oct, 2025	3,545	3,785	3,090	3,700	+170	+4.82%	200,200
Sep, 2025	3,000	3,575	2,864	3,530	+525	+17.47%	159,000
Aug, 2025	2,799	3,305	2,780	3,005	+167	+5.88%	191,800
Jul, 2025	2,878	3,030	2,700	2,838	-12	-0.42%	156,300
Jun, 2025	2,335	2,927	2,335	2,850	+515	+22.06%	77,300
May, 2025	2,536	2,536	2,335	2,335	-165	-6.60%	15,500
Apr, 2025	2,332	2,700	1,990	2,500	+168	+7.20%	201,800
Mar, 2025	2,292	2,400	2,170	2,332	+10	+0.43%	27,100
Feb, 2025	2,191	2,400	2,191	2,322	+81	+3.61%	18,900
Jan, 2025	1,997	2,280	1,997	2,241	+281	+14.34%	51,000
Dec, 2024	1,820	2,020	1,790	1,960	+140	+7.69%	33,300
Nov, 2024	1,775	1,850	1,730	1,820	+38	+2.13%	17,800
Oct, 2024	1,708	1,788	1,685	1,782	+74	+4.33%	40,800
Sep, 2024	1,704	1,754	1,638	1,708	-1	-0.06%	35,300
Aug, 2024	1,913	1,920	1,597	1,709	-231	-11.91%	59,900
Jul, 2024	1,822	1,989	1,822	1,940	+117	+6.42%	72,600
Jun, 2024	1,886	1,886	1,769	1,823	-39	-2.09%	17,400
May, 2024	1,852	1,899	1,810	1,862	-2	-0.11%	29,700
Apr, 2024	1,736	1,951	1,708	1,864	+115	+6.58%	67,300