AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Mar 18, 2026

4,555 JPY

52 Week Low May 30, 2025

2,335 JPY

Yearly High Mar 18, 2026

4,555 JPY

Yearly Low Apr 27, 2026

3,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,160	4,275	3,670	3,780	-335	-8.14%	50,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,000	4,555	3,725	4,115	-20	-0.48%	60,800
Feb, 2026	4,170	4,405	4,070	4,135	-35	-0.84%	46,600
Jan, 2026	3,850	4,435	3,850	4,170	+345	+9.02%	104,900
Dec, 2025	3,575	4,045	3,445	3,825	+235	+6.55%	44,600
Nov, 2025	3,655	3,700	3,385	3,590	-110	-2.97%	43,100
Oct, 2025	3,545	3,785	3,090	3,700	+170	+4.82%	200,200
Sep, 2025	3,000	3,575	2,864	3,530	+525	+17.47%	159,000
Aug, 2025	2,799	3,305	2,780	3,005	+167	+5.88%	191,800
Jul, 2025	2,878	3,030	2,700	2,838	-12	-0.42%	156,300
Jun, 2025	2,335	2,927	2,335	2,850	+515	+22.06%	77,300
May, 2025	2,536	2,536	2,335	2,335	-165	-6.60%	15,500
Apr, 2025	2,332	2,700	1,990	2,500	+168	+7.20%	201,800
Mar, 2025	2,292	2,400	2,170	2,332	+10	+0.43%	27,100
Feb, 2025	2,191	2,400	2,191	2,322	+81	+3.61%	18,900
Jan, 2025	1,997	2,280	1,997	2,241	+281	+14.34%	51,000
Dec, 2024	1,820	2,020	1,790	1,960	+140	+7.69%	33,300
Nov, 2024	1,775	1,850	1,730	1,820	+38	+2.13%	17,800
Oct, 2024	1,708	1,788	1,685	1,782	+74	+4.33%	40,800
Sep, 2024	1,704	1,754	1,638	1,708	-1	-0.06%	35,300
Aug, 2024	1,913	1,920	1,597	1,709	-231	-11.91%	59,900