kabutan

AKATSUKI EAZIMA CO., LTD.(1997) Historical

1997
TSE Standard
AKATSUKI EAZIMA CO., LTD.
2,931
JPY
+11
(+0.38%)
Aug 13, 1:20 pm JST
19.79
USD
Aug 13, 12:20 am EDT
Result
PTS
outside of trading hours
2,943
Aug 13, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 7, 2025
3,030 JPY
52 Week Low Sep 5, 2024
1,638 JPY
Yearly High Jul 7, 2025
3,030 JPY
Yearly Low Apr 7, 2025
1,990 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,997 3,030 1,990 2,931 +971 +49.54% 594,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,474 2,020 1,461 1,960 +490 +33.33% 525,500
2023 1,406 1,518 1,298 1,470 +34 +2.37% 278,700
2022 1,717 1,798 1,285 1,436 -321 -18.27% 296,700
2021 1,500 1,833 1,419 1,757 +238 +15.67% 182,900
2020 1,710 2,110 977 1,519 -191 -11.17% 1,453,100
2019 1,415 1,725 1,204 1,710 +293 +20.68% 292,200
2018 1,450 1,611 1,193 1,417 -33 -2.28% 1,150,200
2017 920 1,585 920 1,450 +530 +57.61% 1,835,600
2016 977 1,020 716 920 -46 -4.76% 1,018,100
2015 695 1,249 685 966 +276 +40.00% 3,073,800
2014 615 960 570 690 +80 +13.11% 5,062,000
2013 565 705 475 610 +45 +7.96% 3,046,400
2012 425 790 425 565 +140 +32.94% 5,095,600
2011 410 685 355 425 +15 +3.66% 3,528,800
2010 315 610 310 410 +85 +26.15% 2,588,200
2009 270 515 175 325 +55 +20.37% 691,400
2008 295 685 200 270 -35 -11.48% 6,081,000
2007 485 845 270 305 -175 -36.46% 5,211,200
2006 1,305 1,400 465 480 -825 -63.22% 4,109,000
2005 675 2,075 675 1,305 +610 +87.77% 8,615,800
1 2