Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,474 | 1,989 | 1,461 | 1,905 | +435 | +29.59% | 516,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,406 | 1,518 | 1,298 | 1,470 | +34 | +2.37% | 278,700 |
2022 | 1,717 | 1,798 | 1,285 | 1,436 | -321 | -18.27% | 296,700 |
2021 | 1,500 | 1,833 | 1,419 | 1,757 | +238 | +15.67% | 182,900 |
2020 | 1,710 | 2,110 | 977 | 1,519 | -191 | -11.17% | 1,453,100 |
2019 | 1,415 | 1,725 | 1,204 | 1,710 | +293 | +20.68% | 292,200 |
2018 | 1,450 | 1,611 | 1,193 | 1,417 | -33 | -2.28% | 1,150,200 |
2017 | 920 | 1,585 | 920 | 1,450 | +530 | +57.61% | 1,835,600 |
2016 | 977 | 1,020 | 716 | 920 | -46 | -4.76% | 1,018,100 |
2015 | 695 | 1,249 | 685 | 966 | +276 | +40.00% | 3,073,800 |
2014 | 615 | 960 | 570 | 690 | +80 | +13.11% | 5,062,000 |
2013 | 565 | 705 | 475 | 610 | +45 | +7.96% | 3,046,400 |
2012 | 425 | 790 | 425 | 565 | +140 | +32.94% | 5,095,600 |
2011 | 410 | 685 | 355 | 425 | +15 | +3.66% | 3,528,800 |
2010 | 315 | 610 | 310 | 410 | +85 | +26.15% | 2,588,200 |
2009 | 270 | 515 | 175 | 325 | +55 | +20.37% | 691,400 |
2008 | 295 | 685 | 200 | 270 | -35 | -11.48% | 6,081,000 |
2007 | 485 | 845 | 270 | 305 | -175 | -36.46% | 5,211,200 |
2006 | 1,305 | 1,400 | 465 | 480 | -825 | -63.22% | 4,109,000 |
2005 | 675 | 2,075 | 675 | 1,305 | +610 | +87.77% | 8,615,800 |
2004 | 360 | 1,045 | 360 | 695 | +320 | +85.33% | 295,400 |