AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Oct 31, 2025

3,785 JPY

52 Week Low Dec 13, 2024

1,791 JPY

Yearly High Oct 31, 2025

3,785 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,575	3,575	3,445	3,500	-90	-2.51%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,595	3,670	3,470	3,590	+5	+0.14%	4,700
Nov 21, 2025	3,600	3,620	3,525	3,585	+20	+0.56%	7,800
Nov 14, 2025	3,550	3,590	3,385	3,565	-25	-0.70%	15,100
Nov 7, 2025	3,655	3,700	3,470	3,590	-110	-2.97%	15,500
Oct 31, 2025	3,465	3,785	3,375	3,700	+235	+6.78%	26,300
Oct 24, 2025	3,215	3,500	3,215	3,465	+260	+8.11%	22,000
Oct 17, 2025	3,135	3,400	3,090	3,205	0	0.00%	35,600
Oct 10, 2025	3,550	3,580	3,170	3,205	-280	-8.03%	85,400
Oct 3, 2025	3,305	3,575	3,305	3,485	+190	+5.77%	66,000
Sep 26, 2025	3,150	3,365	3,105	3,295	+145	+4.60%	33,500
Sep 19, 2025	2,979	3,190	2,979	3,150	+178	+5.99%	30,300
Sep 12, 2025	3,070	3,070	2,911	2,972	-53	-1.75%	23,600
Sep 5, 2025	3,000	3,025	2,864	3,025	+20	+0.67%	36,500
Aug 29, 2025	3,100	3,305	2,927	3,005	-150	-4.75%	60,200
Aug 22, 2025	2,998	3,225	2,978	3,155	+173	+5.80%	61,900
Aug 15, 2025	2,900	2,985	2,899	2,982	+82	+2.83%	38,400
Aug 8, 2025	2,780	2,900	2,780	2,900	+118	+4.24%	27,500
Aug 1, 2025	2,820	2,900	2,780	2,782	-8	-0.29%	21,800
Jul 25, 2025	2,733	2,825	2,700	2,790	+57	+2.09%	25,300
Jul 18, 2025	2,824	2,874	2,730	2,733	-92	-3.26%	23,600