AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jul 7, 2025

3,030 JPY

52 Week Low Sep 5, 2024

1,638 JPY

Yearly High Jul 7, 2025

3,030 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,900	2,970	2,900	2,931	+31	+1.07%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,780	2,900	2,780	2,900	+118	+4.24%	27,500
Aug 1, 2025	2,820	2,900	2,780	2,782	-8	-0.29%	21,800
Jul 25, 2025	2,733	2,825	2,700	2,790	+57	+2.09%	25,300
Jul 18, 2025	2,824	2,874	2,730	2,733	-92	-3.26%	23,600
Jul 11, 2025	2,984	3,030	2,771	2,825	-195	-6.46%	41,400
Jul 4, 2025	2,835	3,020	2,700	3,020	+535	+21.53%	102,600
Jun 27, 2025	2,554	2,571	2,485	2,485	-44	-1.74%	3,600
Jun 20, 2025	2,499	2,555	2,483	2,529	+29	+1.16%	4,800
Jun 13, 2025	2,550	2,555	2,485	2,500	-46	-1.81%	7,400
Jun 6, 2025	2,335	2,546	2,335	2,546	+211	+9.04%	6,900
May 30, 2025	2,431	2,433	2,335	2,335	-96	-3.95%	3,000
May 23, 2025	2,430	2,441	2,350	2,431	+16	+0.66%	4,600
May 16, 2025	2,453	2,500	2,350	2,415	-56	-2.27%	2,400
May 9, 2025	2,510	2,518	2,468	2,471	-29	-1.16%	3,100
May 2, 2025	2,495	2,650	2,450	2,500	+9	+0.36%	16,200
Apr 25, 2025	2,397	2,700	2,303	2,491	+106	+4.44%	153,000
Apr 18, 2025	2,314	2,385	2,254	2,385	+87	+3.79%	9,600
Apr 11, 2025	2,250	2,359	1,990	2,298	+3	+0.13%	19,300
Apr 4, 2025	2,382	2,382	2,140	2,295	-37	-1.59%	6,400
Mar 28, 2025	2,360	2,400	2,282	2,332	+10	+0.43%	8,900