AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Mar 18, 2026

4,555 JPY

52 Week Low May 30, 2025

2,335 JPY

Yearly High Mar 18, 2026

4,555 JPY

Yearly Low Apr 27, 2026

3,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,810	3,820	3,670	3,780	-70	-1.82%	7,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,990	4,080	3,850	3,850	-170	-4.23%	6,600
Apr 17, 2026	4,070	4,160	4,005	4,020	-90	-2.19%	5,700
Apr 10, 2026	4,105	4,270	3,970	4,110	+75	+1.86%	13,300
Apr 3, 2026	4,310	4,375	4,035	4,035	-270	-6.27%	22,600
Mar 27, 2026	4,390	4,540	4,060	4,305	-65	-1.49%	21,100
Mar 19, 2026	4,105	4,555	4,105	4,370	+250	+6.07%	11,000
Mar 13, 2026	3,795	4,225	3,725	4,120	+115	+2.87%	10,900
Mar 6, 2026	4,000	4,110	3,890	4,005	-130	-3.14%	13,000
Feb 27, 2026	4,275	4,340	4,070	4,135	-145	-3.39%	15,400
Feb 20, 2026	4,250	4,405	4,250	4,280	-20	-0.47%	12,900
Feb 13, 2026	4,155	4,390	4,110	4,300	+145	+3.49%	8,700
Feb 6, 2026	4,170	4,290	4,110	4,155	-15	-0.36%	9,600
Jan 30, 2026	4,365	4,395	4,105	4,170	-195	-4.47%	8,900
Jan 23, 2026	4,010	4,380	4,010	4,365	+315	+7.78%	12,800
Jan 16, 2026	4,170	4,240	3,950	4,050	-120	-2.88%	23,200
Jan 9, 2026	3,850	4,435	3,850	4,170	+345	+9.02%	60,000
Dec 30, 2025	3,895	3,980	3,765	3,825	-50	-1.29%	5,400
Dec 26, 2025	3,800	4,045	3,730	3,875	+145	+3.89%	17,500
Dec 19, 2025	3,565	3,840	3,510	3,730	+165	+4.63%	10,400
Dec 12, 2025	3,455	3,600	3,445	3,565	+65	+1.86%	6,100