AKATSUKI EAZIMA CO., LTD.(1997) Historical

52 Week High Jan 8, 2026

4,435 JPY

52 Week Low Apr 7, 2025

1,990 JPY

Yearly High Jan 8, 2026

4,435 JPY

Yearly Low Apr 7, 2025

1,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,365	4,395	4,265	4,355	-10	-0.23%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,010	4,380	4,010	4,365	+315	+7.78%	12,800
Jan 16, 2026	4,170	4,240	3,950	4,050	-120	-2.88%	23,200
Jan 9, 2026	3,850	4,435	3,850	4,170	+345	+9.02%	60,000
Dec 30, 2025	3,895	3,980	3,765	3,825	-50	-1.29%	5,400
Dec 26, 2025	3,800	4,045	3,730	3,875	+145	+3.89%	17,500
Dec 19, 2025	3,565	3,840	3,510	3,730	+165	+4.63%	10,400
Dec 12, 2025	3,455	3,600	3,445	3,565	+65	+1.86%	6,100
Dec 5, 2025	3,575	3,575	3,445	3,500	-90	-2.51%	5,200
Nov 28, 2025	3,595	3,670	3,470	3,590	+5	+0.14%	4,700
Nov 21, 2025	3,600	3,620	3,525	3,585	+20	+0.56%	7,800
Nov 14, 2025	3,550	3,590	3,385	3,565	-25	-0.70%	15,100
Nov 7, 2025	3,655	3,700	3,470	3,590	-110	-2.97%	15,500
Oct 31, 2025	3,465	3,785	3,375	3,700	+235	+6.78%	26,300
Oct 24, 2025	3,215	3,500	3,215	3,465	+260	+8.11%	22,000
Oct 17, 2025	3,135	3,400	3,090	3,205	0	0.00%	35,600
Oct 10, 2025	3,550	3,580	3,170	3,205	-280	-8.03%	85,400
Oct 3, 2025	3,305	3,575	3,305	3,485	+190	+5.77%	66,000
Sep 26, 2025	3,150	3,365	3,105	3,295	+145	+4.60%	33,500
Sep 19, 2025	2,979	3,190	2,979	3,150	+178	+5.99%	30,300
Sep 12, 2025	3,070	3,070	2,911	2,972	-53	-1.75%	23,600