Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,899 | 1,905 | 1,871 | 1,905 | +34 | +1.82% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | 1,873 | 1,828 | 1,871 | +11 | +0.59% | 5,400 |
Dec 13, 2024 | 1,860 | 1,870 | 1,791 | 1,860 | 0 | 0.00% | 4,000 |
Dec 6, 2024 | 1,820 | 1,897 | 1,790 | 1,860 | +40 | +2.20% | 7,700 |
Nov 29, 2024 | 1,800 | 1,850 | 1,799 | 1,820 | +60 | +3.41% | 2,800 |
Nov 22, 2024 | 1,730 | 1,772 | 1,730 | 1,760 | +30 | +1.73% | 6,200 |
Nov 15, 2024 | 1,816 | 1,816 | 1,730 | 1,730 | -15 | -0.86% | 3,300 |
Nov 8, 2024 | 1,775 | 1,775 | 1,745 | 1,745 | -30 | -1.69% | 3,700 |
Nov 1, 2024 | 1,777 | 1,788 | 1,737 | 1,775 | +14 | +0.80% | 5,200 |
Oct 25, 2024 | 1,697 | 1,761 | 1,685 | 1,761 | +60 | +3.53% | 9,500 |
Oct 18, 2024 | 1,776 | 1,776 | 1,688 | 1,701 | -59 | -3.35% | 12,800 |
Oct 11, 2024 | 1,737 | 1,776 | 1,705 | 1,760 | +40 | +2.33% | 11,100 |
Oct 4, 2024 | 1,714 | 1,745 | 1,704 | 1,720 | -34 | -1.94% | 5,800 |
Sep 27, 2024 | 1,695 | 1,754 | 1,695 | 1,754 | +67 | +3.97% | 11,200 |
Sep 20, 2024 | 1,687 | 1,688 | 1,663 | 1,687 | 0 | 0.00% | 1,700 |
Sep 13, 2024 | 1,640 | 1,694 | 1,639 | 1,687 | +38 | +2.30% | 4,200 |
Sep 6, 2024 | 1,704 | 1,704 | 1,638 | 1,649 | -60 | -3.51% | 16,400 |
Aug 30, 2024 | 1,774 | 1,779 | 1,660 | 1,709 | -67 | -3.77% | 16,600 |
Aug 23, 2024 | 1,779 | 1,785 | 1,755 | 1,776 | -4 | -0.22% | 8,100 |
Aug 16, 2024 | 1,684 | 1,780 | 1,684 | 1,780 | +99 | +5.89% | 4,900 |
Aug 9, 2024 | 1,651 | 1,733 | 1,597 | 1,681 | -108 | -6.04% | 21,800 |