Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 496 | 635 | 480 | 582 | +88 | +17.81% | 1,901,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 479 | 546 | 461 | 494 | +16 | +3.35% | 2,457,400 |
2022 | 651 | 658 | 464 | 478 | -178 | -27.13% | 943,800 |
2021 | 563 | 730 | 528 | 656 | +103 | +18.63% | 1,962,200 |
2020 | 769 | 790 | 382 | 553 | -227 | -29.10% | 2,947,900 |
2019 | 585 | 855 | 557 | 780 | +190 | +32.20% | 5,891,300 |
2018 | 697 | 1,074 | 534 | 590 | -107 | -15.35% | 5,578,600 |
2017 | 671 | 718 | 580 | 697 | +28 | +4.19% | 4,244,600 |
2016 | 822 | 858 | 461 | 669 | -153 | -18.61% | 6,661,500 |
2015 | 760 | 1,388 | 658 | 822 | +50 | +6.48% | 4,691,800 |
2014 | 201 | 900 | 201 | 772 | +572 | +286.00% | 9,821,000 |
2013 | 85 | 265 | 82 | 200 | +114 | +132.56% | 4,439,000 |
2012 | 75 | 154 | 65 | 86 | +10 | +13.16% | 13,912,000 |
2011 | 180 | 188 | 74 | 76 | -104 | -57.78% | 7,486,000 |
2010 | 198 | 216 | 162 | 180 | -25 | -12.20% | 663,000 |
2009 | 127 | 239 | 115 | 205 | +80 | +64.00% | 332,000 |
2008 | 226 | 230 | 120 | 125 | -105 | -45.65% | 497,000 |
2007 | 370 | 379 | 188 | 230 | -120 | -34.29% | 3,419,000 |
2006 | 412 | 480 | 345 | 350 | -62 | -15.05% | 1,431,000 |
2005 | 346 | 445 | 334 | 412 | +65 | +18.73% | 1,690,000 |
2004 | 350 | 475 | 345 | 347 | -41 | -10.57% | 686,000 |