About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
635 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 4, 2024
635 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 496 635 480 582 +88 +17.81% 1,901,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 479 546 461 494 +16 +3.35% 2,457,400
2022 651 658 464 478 -178 -27.13% 943,800
2021 563 730 528 656 +103 +18.63% 1,962,200
2020 769 790 382 553 -227 -29.10% 2,947,900
2019 585 855 557 780 +190 +32.20% 5,891,300
2018 697 1,074 534 590 -107 -15.35% 5,578,600
2017 671 718 580 697 +28 +4.19% 4,244,600
2016 822 858 461 669 -153 -18.61% 6,661,500
2015 760 1,388 658 822 +50 +6.48% 4,691,800
2014 201 900 201 772 +572 +286.00% 9,821,000
2013 85 265 82 200 +114 +132.56% 4,439,000
2012 75 154 65 86 +10 +13.16% 13,912,000
2011 180 188 74 76 -104 -57.78% 7,486,000
2010 198 216 162 180 -25 -12.20% 663,000
2009 127 239 115 205 +80 +64.00% 332,000
2008 226 230 120 125 -105 -45.65% 497,000
2007 370 379 188 230 -120 -34.29% 3,419,000
2006 412 480 345 350 -62 -15.05% 1,431,000
2005 346 445 334 412 +65 +18.73% 1,690,000
2004 350 475 345 347 -41 -10.57% 686,000