TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Dec 6, 2024

586 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	575	578	457	513	-65	-11.25%	1,731,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	496	635	480	578	+84	+17.00%	1,916,900
2023	479	546	461	494	+16	+3.35%	2,457,400
2022	651	658	464	478	-178	-27.13%	943,800
2021	563	730	528	656	+103	+18.63%	1,962,200
2020	769	790	382	553	-227	-29.10%	2,947,900
2019	585	855	557	780	+190	+32.20%	5,891,300
2018	697	1,074	534	590	-107	-15.35%	5,578,600
2017	671	718	580	697	+28	+4.19%	4,244,600
2016	822	858	461	669	-153	-18.61%	6,661,500
2015	760	1,388	658	822	+50	+6.48%	4,691,800
2014	201	900	201	772	+572	+286.00%	9,821,000
2013	85	265	82	200	+114	+132.56%	4,439,000
2012	75	154	65	86	+10	+13.16%	13,912,000
2011	180	188	74	76	-104	-57.78%	7,486,000
2010	198	216	162	180	-25	-12.20%	663,000
2009	127	239	115	205	+80	+64.00%	332,000
2008	226	230	120	125	-105	-45.65%	497,000
2007	370	379	188	230	-120	-34.29%	3,419,000
2006	412	480	345	350	-62	-15.05%	1,431,000
2005	346	445	334	412	+65	+18.73%	1,690,000