About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
582
JPY
+2
(+0.34%)
Dec 23, 3:30 pm JST
3.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
635 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 4, 2024
635 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 581 587 576 582 0 0.00% 89,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 570 590 567 582 +13 +2.28% 151,000
Oct, 2024 570 582 555 569 -1 -0.18% 71,400
Sep, 2024 572 574 531 570 0 0.00% 77,000
Aug, 2024 594 600 480 570 -14 -2.40% 172,100
Jul, 2024 590 611 581 584 -5 -0.85% 67,100
Jun, 2024 600 605 585 589 -10 -1.67% 80,100
May, 2024 592 617 591 599 +3 +0.50% 105,600
Apr, 2024 580 635 580 596 +15 +2.58% 214,600
Mar, 2024 565 581 548 581 +16 +2.83% 175,500
Feb, 2024 535 577 522 565 +48 +9.28% 512,200
Jan, 2024 496 517 483 517 +23 +4.66% 185,600
Dec, 2023 509 510 490 494 -14 -2.76% 190,000
Nov, 2023 505 521 496 508 -1 -0.20% 209,200
Oct, 2023 516 521 493 509 -7 -1.36% 185,400
Sep, 2023 492 518 485 516 +24 +4.88% 352,100
Aug, 2023 479 494 473 492 +13 +2.71% 332,700
Jul, 2023 487 490 473 479 -6 -1.24% 233,300
Jun, 2023 499 513 483 485 -11 -2.22% 254,200
May, 2023 475 546 465 496 +30 +6.44% 280,800
Apr, 2023 468 469 463 466 -3 -0.64% 100,000