Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 581 | 587 | 576 | 582 | 0 | 0.00% | 89,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 570 | 590 | 567 | 582 | +13 | +2.28% | 151,000 |
Oct, 2024 | 570 | 582 | 555 | 569 | -1 | -0.18% | 71,400 |
Sep, 2024 | 572 | 574 | 531 | 570 | 0 | 0.00% | 77,000 |
Aug, 2024 | 594 | 600 | 480 | 570 | -14 | -2.40% | 172,100 |
Jul, 2024 | 590 | 611 | 581 | 584 | -5 | -0.85% | 67,100 |
Jun, 2024 | 600 | 605 | 585 | 589 | -10 | -1.67% | 80,100 |
May, 2024 | 592 | 617 | 591 | 599 | +3 | +0.50% | 105,600 |
Apr, 2024 | 580 | 635 | 580 | 596 | +15 | +2.58% | 214,600 |
Mar, 2024 | 565 | 581 | 548 | 581 | +16 | +2.83% | 175,500 |
Feb, 2024 | 535 | 577 | 522 | 565 | +48 | +9.28% | 512,200 |
Jan, 2024 | 496 | 517 | 483 | 517 | +23 | +4.66% | 185,600 |
Dec, 2023 | 509 | 510 | 490 | 494 | -14 | -2.76% | 190,000 |
Nov, 2023 | 505 | 521 | 496 | 508 | -1 | -0.20% | 209,200 |
Oct, 2023 | 516 | 521 | 493 | 509 | -7 | -1.36% | 185,400 |
Sep, 2023 | 492 | 518 | 485 | 516 | +24 | +4.88% | 352,100 |
Aug, 2023 | 479 | 494 | 473 | 492 | +13 | +2.71% | 332,700 |
Jul, 2023 | 487 | 490 | 473 | 479 | -6 | -1.24% | 233,300 |
Jun, 2023 | 499 | 513 | 483 | 485 | -11 | -2.22% | 254,200 |
May, 2023 | 475 | 546 | 465 | 496 | +30 | +6.44% | 280,800 |
Apr, 2023 | 468 | 469 | 463 | 466 | -3 | -0.64% | 100,000 |