TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Dec 6, 2024

586 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	512	518	510	512	+1	+0.20%	15,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	500	520	500	511	+13	+2.61%	80,700
Oct, 2025	508	510	495	498	-7	-1.39%	230,000
Sep, 2025	503	513	499	505	+2	+0.40%	165,600
Aug, 2025	492	503	489	503	+9	+1.82%	99,900
Jul, 2025	481	500	480	494	+14	+2.92%	93,000
Jun, 2025	490	493	479	480	-10	-2.04%	92,500
May, 2025	494	499	484	490	-4	-0.81%	70,900
Apr, 2025	505	520	457	494	-9	-1.79%	227,000
Mar, 2025	498	514	488	503	+5	+1.00%	288,600
Feb, 2025	549	563	490	498	-52	-9.45%	263,300
Jan, 2025	575	578	542	550	-28	-4.84%	105,200
Dec, 2024	581	587	573	578	-4	-0.69%	104,700
Nov, 2024	570	590	567	582	+13	+2.28%	151,000
Oct, 2024	570	582	555	569	-1	-0.18%	71,400
Sep, 2024	572	574	531	570	0	0.00%	77,000
Aug, 2024	594	600	480	570	-14	-2.40%	172,100
Jul, 2024	590	611	581	584	-5	-0.85%	67,100
Jun, 2024	600	605	585	589	-10	-1.67%	80,100
May, 2024	592	617	591	599	+3	+0.50%	105,600
Apr, 2024	580	635	580	596	+15	+2.58%	214,600