TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 26, 2026

621 JPY

52 Week Low Jun 27, 2025

479 JPY

Yearly High Feb 26, 2026

621 JPY

Yearly Low Jan 5, 2026

518 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	539	586	530	557	+23	+4.31%	146,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	611	611	520	534	-67	-11.15%	274,100
Feb, 2026	544	621	525	601	+57	+10.48%	339,900
Jan, 2026	520	560	518	544	+24	+4.62%	171,600
Dec, 2025	512	531	510	520	+9	+1.76%	100,000
Nov, 2025	500	520	500	511	+13	+2.61%	80,700
Oct, 2025	508	510	495	498	-7	-1.39%	230,000
Sep, 2025	503	513	499	505	+2	+0.40%	165,600
Aug, 2025	492	503	489	503	+9	+1.82%	99,900
Jul, 2025	481	500	480	494	+14	+2.92%	93,000
Jun, 2025	490	493	479	480	-10	-2.04%	92,500
May, 2025	494	499	484	490	-4	-0.81%	70,900
Apr, 2025	505	520	457	494	-9	-1.79%	227,000
Mar, 2025	498	514	488	503	+5	+1.00%	288,600
Feb, 2025	549	563	490	498	-52	-9.45%	263,300
Jan, 2025	575	578	542	550	-28	-4.84%	105,200
Dec, 2024	581	587	573	578	-4	-0.69%	104,700
Nov, 2024	570	590	567	582	+13	+2.28%	151,000
Oct, 2024	570	582	555	569	-1	-0.18%	71,400
Sep, 2024	572	574	531	570	0	0.00%	77,000
Aug, 2024	594	600	480	570	-14	-2.40%	172,100