kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
504
JPY
+2
(+0.40%)
Oct 8, 3:30 pm JST
3.30
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
590 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Jan 6, 2025
578 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 502 505 502 504 +2 +0.40% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 505 505 501 502 -2 -0.40% 7,200
Oct 6, 2025 503 504 502 504 +1 +0.20% 11,500
Oct 3, 2025 506 506 502 503 0 0.00% 11,000
Oct 2, 2025 502 506 502 503 0 0.00% 4,400
Oct 1, 2025 508 508 499 503 -2 -0.40% 27,400
Sep 30, 2025 509 510 504 505 -4 -0.79% 16,300
Sep 29, 2025 512 512 507 509 -2 -0.39% 4,500
Sep 26, 2025 513 513 508 511 +1 +0.20% 15,700
Sep 25, 2025 510 510 509 510 0 0.00% 4,500
Sep 24, 2025 507 510 507 510 +4 +0.79% 12,100
Sep 22, 2025 508 513 505 506 -1 -0.20% 16,400
Sep 19, 2025 503 509 502 507 +4 +0.80% 25,200
Sep 18, 2025 505 505 503 503 -2 -0.40% 3,200
Sep 17, 2025 512 512 504 505 0 0.00% 3,300
Sep 16, 2025 506 509 505 505 0 0.00% 12,000
Sep 12, 2025 505 505 503 505 0 0.00% 3,400
Sep 11, 2025 507 508 505 505 0 0.00% 1,800
Sep 10, 2025 505 508 503 505 0 0.00% 5,300
Sep 9, 2025 508 509 505 505 -3 -0.59% 7,300
Sep 8, 2025 507 508 505 508 +2 +0.40% 5,500
1 2 3 4 5
...
18