TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 12, 2025

563 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	538	538	533	537	-3	-0.56%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	540	540	535	540	-2	-0.37%	2,000
Jan 27, 2026	539	542	534	542	+3	+0.56%	6,200
Jan 26, 2026	539	542	537	539	0	0.00%	6,200
Jan 23, 2026	540	540	533	539	+5	+0.94%	6,900
Jan 22, 2026	535	535	533	534	+5	+0.95%	4,000
Jan 21, 2026	541	541	529	529	-7	-1.31%	7,600
Jan 20, 2026	542	542	536	536	-6	-1.11%	1,900
Jan 19, 2026	540	546	535	542	+2	+0.37%	4,200
Jan 16, 2026	549	554	535	540	-10	-1.82%	10,400
Jan 15, 2026	543	550	538	550	+7	+1.29%	7,700
Jan 14, 2026	543	553	542	543	-2	-0.37%	7,900
Jan 13, 2026	552	560	544	545	-3	-0.55%	46,300
Jan 9, 2026	539	548	536	548	+6	+1.11%	10,600
Jan 8, 2026	523	544	523	542	+20	+3.83%	15,000
Jan 7, 2026	526	529	522	522	+1	+0.19%	5,200
Jan 6, 2026	520	525	520	521	+2	+0.39%	5,500
Jan 5, 2026	520	523	518	519	-1	-0.19%	15,100
Dec 30, 2025	521	521	512	520	+5	+0.97%	4,800
Dec 29, 2025	517	519	512	515	-7	-1.34%	12,100
Dec 26, 2025	526	530	520	522	-4	-0.76%	11,200