kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
564
JPY
-1
(-0.18%)
Mar 13, 3:30 pm JST
3.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
621 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Feb 26, 2026
621 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 557 566 557 564 -1 -0.18% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 569 580 565 565 -9 -1.57% 8,100
Mar 11, 2026 567 575 565 574 +4 +0.70% 12,900
Mar 10, 2026 568 580 563 570 +4 +0.71% 4,700
Mar 9, 2026 571 572 555 566 -12 -2.08% 11,300
Mar 6, 2026 584 585 569 578 -6 -1.03% 7,800
Mar 5, 2026 571 588 571 584 +23 +4.10% 15,100
Mar 4, 2026 590 590 538 561 -37 -6.19% 62,100
Mar 3, 2026 605 605 590 598 -4 -0.66% 19,400
Mar 2, 2026 611 611 599 602 +1 +0.17% 14,400
Feb 27, 2026 609 611 600 601 -5 -0.83% 18,600
Feb 26, 2026 608 621 603 606 +4 +0.66% 22,000
Feb 25, 2026 597 611 597 602 +5 +0.84% 17,000
Feb 24, 2026 579 603 579 597 +21 +3.65% 22,600
Feb 20, 2026 573 576 566 576 +3 +0.52% 8,600
Feb 19, 2026 573 578 565 573 -2 -0.35% 15,200
Feb 18, 2026 573 580 570 575 -3 -0.52% 10,700
Feb 17, 2026 589 592 570 578 -12 -2.03% 18,200
Feb 16, 2026 599 617 589 590 0 0.00% 32,700
Feb 13, 2026 596 596 582 590 0 0.00% 21,500
Feb 12, 2026 552 590 552 590 +40 +7.27% 21,700