Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 557 | 566 | 557 | 564 | -1 | -0.18% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 569 | 580 | 565 | 565 | -9 | -1.57% | 8,100 |
| Mar 11, 2026 | 567 | 575 | 565 | 574 | +4 | +0.70% | 12,900 |
| Mar 10, 2026 | 568 | 580 | 563 | 570 | +4 | +0.71% | 4,700 |
| Mar 9, 2026 | 571 | 572 | 555 | 566 | -12 | -2.08% | 11,300 |
| Mar 6, 2026 | 584 | 585 | 569 | 578 | -6 | -1.03% | 7,800 |
| Mar 5, 2026 | 571 | 588 | 571 | 584 | +23 | +4.10% | 15,100 |
| Mar 4, 2026 | 590 | 590 | 538 | 561 | -37 | -6.19% | 62,100 |
| Mar 3, 2026 | 605 | 605 | 590 | 598 | -4 | -0.66% | 19,400 |
| Mar 2, 2026 | 611 | 611 | 599 | 602 | +1 | +0.17% | 14,400 |
| Feb 27, 2026 | 609 | 611 | 600 | 601 | -5 | -0.83% | 18,600 |
| Feb 26, 2026 | 608 | 621 | 603 | 606 | +4 | +0.66% | 22,000 |
| Feb 25, 2026 | 597 | 611 | 597 | 602 | +5 | +0.84% | 17,000 |
| Feb 24, 2026 | 579 | 603 | 579 | 597 | +21 | +3.65% | 22,600 |
| Feb 20, 2026 | 573 | 576 | 566 | 576 | +3 | +0.52% | 8,600 |
| Feb 19, 2026 | 573 | 578 | 565 | 573 | -2 | -0.35% | 15,200 |
| Feb 18, 2026 | 573 | 580 | 570 | 575 | -3 | -0.52% | 10,700 |
| Feb 17, 2026 | 589 | 592 | 570 | 578 | -12 | -2.03% | 18,200 |
| Feb 16, 2026 | 599 | 617 | 589 | 590 | 0 | 0.00% | 32,700 |
| Feb 13, 2026 | 596 | 596 | 582 | 590 | 0 | 0.00% | 21,500 |
| Feb 12, 2026 | 552 | 590 | 552 | 590 | +40 | +7.27% | 21,700 |