Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 585 | 579 | 584 | +4 | +0.69% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | 584 | 579 | 580 | -1 | -0.17% | 8,400 |
Dec 19, 2024 | 584 | 584 | 576 | 581 | -3 | -0.51% | 4,500 |
Dec 18, 2024 | 582 | 584 | 580 | 584 | 0 | 0.00% | 4,800 |
Dec 17, 2024 | 584 | 584 | 582 | 584 | +1 | +0.17% | 2,600 |
Dec 16, 2024 | 582 | 585 | 582 | 583 | 0 | 0.00% | 1,900 |
Dec 13, 2024 | 583 | 583 | 580 | 583 | 0 | 0.00% | 1,900 |
Dec 12, 2024 | 583 | 583 | 577 | 583 | +1 | +0.17% | 4,400 |
Dec 11, 2024 | 583 | 584 | 582 | 582 | -1 | -0.17% | 3,000 |
Dec 10, 2024 | 586 | 586 | 579 | 583 | -3 | -0.51% | 13,300 |
Dec 9, 2024 | 585 | 586 | 583 | 586 | 0 | 0.00% | 3,000 |
Dec 6, 2024 | 584 | 586 | 584 | 586 | 0 | 0.00% | 1,300 |
Dec 5, 2024 | 584 | 587 | 578 | 586 | +2 | +0.34% | 10,600 |
Dec 4, 2024 | 583 | 585 | 583 | 584 | +2 | +0.34% | 3,500 |
Dec 3, 2024 | 584 | 585 | 582 | 582 | +1 | +0.17% | 6,900 |
Dec 2, 2024 | 581 | 582 | 581 | 581 | -1 | -0.17% | 7,000 |
Nov 29, 2024 | 582 | 582 | 580 | 582 | 0 | 0.00% | 2,100 |
Nov 28, 2024 | 583 | 584 | 576 | 582 | 0 | 0.00% | 5,300 |
Nov 27, 2024 | 586 | 586 | 577 | 582 | -4 | -0.68% | 5,900 |
Nov 26, 2024 | 589 | 589 | 586 | 586 | -3 | -0.51% | 2,500 |
Nov 25, 2024 | 583 | 590 | 583 | 589 | +6 | +1.03% | 10,400 |