Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 502 | 505 | 502 | 504 | +2 | +0.40% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 505 | 505 | 501 | 502 | -2 | -0.40% | 7,200 |
Oct 6, 2025 | 503 | 504 | 502 | 504 | +1 | +0.20% | 11,500 |
Oct 3, 2025 | 506 | 506 | 502 | 503 | 0 | 0.00% | 11,000 |
Oct 2, 2025 | 502 | 506 | 502 | 503 | 0 | 0.00% | 4,400 |
Oct 1, 2025 | 508 | 508 | 499 | 503 | -2 | -0.40% | 27,400 |
Sep 30, 2025 | 509 | 510 | 504 | 505 | -4 | -0.79% | 16,300 |
Sep 29, 2025 | 512 | 512 | 507 | 509 | -2 | -0.39% | 4,500 |
Sep 26, 2025 | 513 | 513 | 508 | 511 | +1 | +0.20% | 15,700 |
Sep 25, 2025 | 510 | 510 | 509 | 510 | 0 | 0.00% | 4,500 |
Sep 24, 2025 | 507 | 510 | 507 | 510 | +4 | +0.79% | 12,100 |
Sep 22, 2025 | 508 | 513 | 505 | 506 | -1 | -0.20% | 16,400 |
Sep 19, 2025 | 503 | 509 | 502 | 507 | +4 | +0.80% | 25,200 |
Sep 18, 2025 | 505 | 505 | 503 | 503 | -2 | -0.40% | 3,200 |
Sep 17, 2025 | 512 | 512 | 504 | 505 | 0 | 0.00% | 3,300 |
Sep 16, 2025 | 506 | 509 | 505 | 505 | 0 | 0.00% | 12,000 |
Sep 12, 2025 | 505 | 505 | 503 | 505 | 0 | 0.00% | 3,400 |
Sep 11, 2025 | 507 | 508 | 505 | 505 | 0 | 0.00% | 1,800 |
Sep 10, 2025 | 505 | 508 | 503 | 505 | 0 | 0.00% | 5,300 |
Sep 9, 2025 | 508 | 509 | 505 | 505 | -3 | -0.59% | 7,300 |
Sep 8, 2025 | 507 | 508 | 505 | 508 | +2 | +0.40% | 5,500 |