About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
584
JPY
+4
(+0.69%)
Dec 23, 2:27 pm JST
3.72
USD
Dec 23, 12:27 am EST
Result
PTS
outside of trading hours
583
Dec 23, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
635 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 4, 2024
635 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 585 579 584 +4 +0.69% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 579 584 579 580 -1 -0.17% 8,400
Dec 19, 2024 584 584 576 581 -3 -0.51% 4,500
Dec 18, 2024 582 584 580 584 0 0.00% 4,800
Dec 17, 2024 584 584 582 584 +1 +0.17% 2,600
Dec 16, 2024 582 585 582 583 0 0.00% 1,900
Dec 13, 2024 583 583 580 583 0 0.00% 1,900
Dec 12, 2024 583 583 577 583 +1 +0.17% 4,400
Dec 11, 2024 583 584 582 582 -1 -0.17% 3,000
Dec 10, 2024 586 586 579 583 -3 -0.51% 13,300
Dec 9, 2024 585 586 583 586 0 0.00% 3,000
Dec 6, 2024 584 586 584 586 0 0.00% 1,300
Dec 5, 2024 584 587 578 586 +2 +0.34% 10,600
Dec 4, 2024 583 585 583 584 +2 +0.34% 3,500
Dec 3, 2024 584 585 582 582 +1 +0.17% 6,900
Dec 2, 2024 581 582 581 581 -1 -0.17% 7,000
Nov 29, 2024 582 582 580 582 0 0.00% 2,100
Nov 28, 2024 583 584 576 582 0 0.00% 5,300
Nov 27, 2024 586 586 577 582 -4 -0.68% 5,900
Nov 26, 2024 589 589 586 586 -3 -0.51% 2,500
Nov 25, 2024 583 590 583 589 +6 +1.03% 10,400