TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 26, 2026

621 JPY

52 Week Low Jun 27, 2025

479 JPY

Yearly High Feb 26, 2026

621 JPY

Yearly Low Jan 5, 2026

518 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	558	558	556	556	-4	-0.71%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	558	560	556	560	+2	+0.36%	7,800
Apr 27, 2026	557	558	552	558	+1	+0.18%	6,900
Apr 24, 2026	557	559	557	557	-3	-0.54%	1,500
Apr 23, 2026	569	569	558	560	-5	-0.88%	2,000
Apr 22, 2026	570	570	565	565	-5	-0.88%	2,000
Apr 21, 2026	563	586	561	570	+10	+1.79%	13,800
Apr 20, 2026	558	560	558	560	+4	+0.72%	1,300
Apr 17, 2026	560	560	555	556	-2	-0.36%	2,900
Apr 16, 2026	552	560	548	558	+5	+0.90%	4,900
Apr 15, 2026	549	554	549	553	+5	+0.91%	3,400
Apr 14, 2026	550	554	547	548	0	0.00%	8,100
Apr 13, 2026	549	549	547	548	0	0.00%	800
Apr 10, 2026	554	554	545	548	-4	-0.72%	5,400
Apr 9, 2026	548	552	545	552	0	0.00%	5,100
Apr 8, 2026	555	555	551	552	+1	+0.18%	7,600
Apr 7, 2026	538	554	538	551	+13	+2.42%	20,600
Apr 6, 2026	540	541	535	538	-1	-0.19%	10,000
Apr 3, 2026	536	539	534	539	+6	+1.13%	14,000
Apr 2, 2026	536	540	530	533	-2	-0.37%	14,300
Apr 1, 2026	539	539	534	535	+1	+0.19%	12,300