kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
513
JPY
-3
(-0.58%)
Dec 5, 1:22 pm JST
3.30
USD
Dec 4, 11:22 pm EST
Result
PTS
outside of trading hours
513
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
586 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Jan 6, 2025
578 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 516 516 513 513 -3 -0.58% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 518 518 514 516 0 0.00% 500
Dec 3, 2025 516 516 513 516 +4 +0.78% 2,600
Dec 2, 2025 513 513 512 512 +1 +0.20% 4,000
Dec 1, 2025 512 516 510 511 0 0.00% 5,900
Nov 28, 2025 511 514 508 511 -2 -0.39% 3,900
Nov 27, 2025 510 513 510 513 +5 +0.98% 800
Nov 26, 2025 512 512 508 508 -3 -0.59% 900
Nov 25, 2025 509 514 509 511 +3 +0.59% 3,300
Nov 21, 2025 510 515 505 508 -1 -0.20% 3,000
Nov 20, 2025 509 509 507 509 +3 +0.59% 2,000
Nov 19, 2025 506 508 506 506 -3 -0.59% 1,000
Nov 18, 2025 515 515 509 509 -6 -1.17% 3,800
Nov 17, 2025 515 515 512 515 -2 -0.39% 4,200
Nov 14, 2025 514 517 514 517 +1 +0.19% 1,700
Nov 13, 2025 514 516 513 516 +3 +0.58% 1,700
Nov 12, 2025 518 520 513 513 -1 -0.19% 4,900
Nov 11, 2025 517 517 510 514 +1 +0.19% 5,900
Nov 10, 2025 506 520 506 513 +3 +0.59% 11,500
Nov 7, 2025 510 512 506 510 +1 +0.20% 2,300
Nov 6, 2025 512 512 506 509 -1 -0.20% 3,500