TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 12, 2025

563 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	539	542	533	537	-2	-0.37%	21,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	540	546	529	539	-1	-0.19%	24,600
Jan 16, 2026	552	560	535	540	-8	-1.46%	72,300
Jan 9, 2026	520	548	518	548	+28	+5.38%	51,400
Dec 30, 2025	517	521	512	520	-2	-0.38%	16,900
Dec 26, 2025	519	531	517	522	+7	+1.36%	36,000
Dec 19, 2025	515	519	510	515	0	0.00%	15,400
Dec 12, 2025	513	520	513	515	+3	+0.59%	16,500
Dec 5, 2025	512	518	510	512	+1	+0.20%	15,200
Nov 28, 2025	509	514	508	511	+3	+0.59%	8,900
Nov 21, 2025	515	515	505	508	-9	-1.74%	14,000
Nov 14, 2025	506	520	506	517	+7	+1.37%	25,700
Nov 7, 2025	500	512	500	510	+12	+2.41%	32,100
Oct 31, 2025	509	510	497	498	-8	-1.58%	31,600
Oct 24, 2025	503	509	499	506	+6	+1.20%	21,300
Oct 17, 2025	496	505	495	500	-1	-0.20%	24,600
Oct 10, 2025	503	505	500	501	-2	-0.40%	109,700
Oct 3, 2025	512	512	499	503	-8	-1.57%	63,600
Sep 26, 2025	508	513	505	511	+4	+0.79%	48,700
Sep 19, 2025	506	512	502	507	+2	+0.40%	43,700
Sep 12, 2025	507	509	503	505	-1	-0.20%	23,300