kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
560
JPY
+2
(+0.36%)
Apr 28, 3:30 pm JST
3.51
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
621 JPY
52 Week Low Jun 27, 2025
479 JPY
Yearly High Feb 26, 2026
621 JPY
Yearly Low Jan 5, 2026
518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 557 560 552 560 +3 +0.54% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 558 586 557 557 +1 +0.18% 20,600
Apr 17, 2026 549 560 547 556 +8 +1.46% 20,100
Apr 10, 2026 540 555 535 548 +9 +1.67% 48,700
Apr 3, 2026 530 542 530 539 -1 -0.19% 63,000
Mar 27, 2026 548 553 520 540 -8 -1.46% 52,400
Mar 19, 2026 564 564 548 548 -16 -2.84% 35,500
Mar 13, 2026 571 580 555 564 -14 -2.42% 45,000
Mar 6, 2026 611 611 538 578 -23 -3.83% 118,800
Feb 27, 2026 579 621 579 601 +25 +4.34% 80,200
Feb 20, 2026 599 617 565 576 -14 -2.37% 85,400
Feb 13, 2026 564 596 549 590 +33 +5.92% 85,100
Feb 6, 2026 544 567 525 557 +13 +2.39% 89,200
Jan 30, 2026 539 544 533 544 +5 +0.93% 23,300
Jan 23, 2026 540 546 529 539 -1 -0.19% 24,600
Jan 16, 2026 552 560 535 540 -8 -1.46% 72,300
Jan 9, 2026 520 548 518 548 +28 +5.38% 51,400
Dec 30, 2025 517 521 512 520 -2 -0.38% 16,900
Dec 26, 2025 519 531 517 522 +7 +1.36% 36,000
Dec 19, 2025 515 519 510 515 0 0.00% 15,400
Dec 12, 2025 513 520 513 515 +3 +0.59% 16,500