kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
564
JPY
-1
(-0.18%)
Mar 13, 3:30 pm JST
3.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
621 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Feb 26, 2026
621 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 557 566 557 564 -1 -0.18% 8,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 571 580 555 564 -14 -2.42% 45,000
Mar 6, 2026 611 611 538 578 -23 -3.83% 118,800
Feb 27, 2026 579 621 579 601 +25 +4.34% 80,200
Feb 20, 2026 599 617 565 576 -14 -2.37% 85,400
Feb 13, 2026 564 596 549 590 +33 +5.92% 85,100
Feb 6, 2026 544 567 525 557 +13 +2.39% 89,200
Jan 30, 2026 539 544 533 544 +5 +0.93% 23,300
Jan 23, 2026 540 546 529 539 -1 -0.19% 24,600
Jan 16, 2026 552 560 535 540 -8 -1.46% 72,300
Jan 9, 2026 520 548 518 548 +28 +5.38% 51,400
Dec 30, 2025 517 521 512 520 -2 -0.38% 16,900
Dec 26, 2025 519 531 517 522 +7 +1.36% 36,000
Dec 19, 2025 515 519 510 515 0 0.00% 15,400
Dec 12, 2025 513 520 513 515 +3 +0.59% 16,500
Dec 5, 2025 512 518 510 512 +1 +0.20% 15,200
Nov 28, 2025 509 514 508 511 +3 +0.59% 8,900
Nov 21, 2025 515 515 505 508 -9 -1.74% 14,000
Nov 14, 2025 506 520 506 517 +7 +1.37% 25,700
Nov 7, 2025 500 512 500 510 +12 +2.41% 32,100
Oct 31, 2025 509 510 497 498 -8 -1.58% 31,600