Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 585 | 579 | 582 | +2 | +0.34% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 582 | 585 | 576 | 580 | -3 | -0.51% | 22,200 |
Dec 13, 2024 | 585 | 586 | 577 | 583 | -3 | -0.51% | 25,600 |
Dec 6, 2024 | 581 | 587 | 578 | 586 | +4 | +0.69% | 29,300 |
Nov 29, 2024 | 583 | 590 | 576 | 582 | -1 | -0.17% | 26,200 |
Nov 22, 2024 | 581 | 584 | 575 | 583 | +2 | +0.34% | 37,400 |
Nov 15, 2024 | 575 | 588 | 571 | 581 | +6 | +1.04% | 64,800 |
Nov 8, 2024 | 567 | 575 | 567 | 575 | +6 | +1.05% | 21,900 |
Nov 1, 2024 | 570 | 579 | 569 | 569 | -1 | -0.18% | 9,700 |
Oct 25, 2024 | 578 | 579 | 555 | 570 | -8 | -1.38% | 14,800 |
Oct 18, 2024 | 579 | 579 | 557 | 578 | -1 | -0.17% | 16,400 |
Oct 11, 2024 | 575 | 582 | 570 | 579 | +6 | +1.05% | 23,100 |
Oct 4, 2024 | 560 | 574 | 551 | 573 | +3 | +0.53% | 12,900 |
Sep 27, 2024 | 550 | 574 | 550 | 570 | +21 | +3.83% | 20,900 |
Sep 20, 2024 | 547 | 552 | 531 | 549 | +3 | +0.55% | 10,500 |
Sep 13, 2024 | 554 | 560 | 542 | 546 | -4 | -0.73% | 14,500 |
Sep 6, 2024 | 572 | 574 | 550 | 550 | -20 | -3.51% | 26,300 |
Aug 30, 2024 | 575 | 578 | 564 | 570 | -3 | -0.52% | 21,100 |
Aug 23, 2024 | 555 | 577 | 552 | 573 | +18 | +3.24% | 20,600 |
Aug 16, 2024 | 535 | 558 | 531 | 555 | +26 | +4.91% | 27,400 |
Aug 9, 2024 | 530 | 547 | 480 | 529 | -31 | -5.54% | 78,400 |