TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Dec 6, 2024

586 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	518	510	513	+2	+0.39%	15,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	509	514	508	511	+3	+0.59%	8,900
Nov 21, 2025	515	515	505	508	-9	-1.74%	14,000
Nov 14, 2025	506	520	506	517	+7	+1.37%	25,700
Nov 7, 2025	500	512	500	510	+12	+2.41%	32,100
Oct 31, 2025	509	510	497	498	-8	-1.58%	31,600
Oct 24, 2025	503	509	499	506	+6	+1.20%	21,300
Oct 17, 2025	496	505	495	500	-1	-0.20%	24,600
Oct 10, 2025	503	505	500	501	-2	-0.40%	109,700
Oct 3, 2025	512	512	499	503	-8	-1.57%	63,600
Sep 26, 2025	508	513	505	511	+4	+0.79%	48,700
Sep 19, 2025	506	512	502	507	+2	+0.40%	43,700
Sep 12, 2025	507	509	503	505	-1	-0.20%	23,300
Sep 5, 2025	503	506	499	506	+3	+0.60%	29,100
Aug 29, 2025	500	503	499	503	+4	+0.80%	22,700
Aug 22, 2025	496	500	496	499	+6	+1.22%	14,900
Aug 15, 2025	495	501	490	493	0	0.00%	22,600
Aug 8, 2025	491	500	489	493	+1	+0.20%	38,200
Aug 1, 2025	496	500	492	492	-4	-0.81%	9,400
Jul 25, 2025	484	497	483	496	+13	+2.69%	19,100
Jul 18, 2025	485	488	483	483	-2	-0.41%	7,600