Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 557 | 566 | 557 | 564 | -1 | -0.18% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 571 | 580 | 555 | 564 | -14 | -2.42% | 45,000 |
| Mar 6, 2026 | 611 | 611 | 538 | 578 | -23 | -3.83% | 118,800 |
| Feb 27, 2026 | 579 | 621 | 579 | 601 | +25 | +4.34% | 80,200 |
| Feb 20, 2026 | 599 | 617 | 565 | 576 | -14 | -2.37% | 85,400 |
| Feb 13, 2026 | 564 | 596 | 549 | 590 | +33 | +5.92% | 85,100 |
| Feb 6, 2026 | 544 | 567 | 525 | 557 | +13 | +2.39% | 89,200 |
| Jan 30, 2026 | 539 | 544 | 533 | 544 | +5 | +0.93% | 23,300 |
| Jan 23, 2026 | 540 | 546 | 529 | 539 | -1 | -0.19% | 24,600 |
| Jan 16, 2026 | 552 | 560 | 535 | 540 | -8 | -1.46% | 72,300 |
| Jan 9, 2026 | 520 | 548 | 518 | 548 | +28 | +5.38% | 51,400 |
| Dec 30, 2025 | 517 | 521 | 512 | 520 | -2 | -0.38% | 16,900 |
| Dec 26, 2025 | 519 | 531 | 517 | 522 | +7 | +1.36% | 36,000 |
| Dec 19, 2025 | 515 | 519 | 510 | 515 | 0 | 0.00% | 15,400 |
| Dec 12, 2025 | 513 | 520 | 513 | 515 | +3 | +0.59% | 16,500 |
| Dec 5, 2025 | 512 | 518 | 510 | 512 | +1 | +0.20% | 15,200 |
| Nov 28, 2025 | 509 | 514 | 508 | 511 | +3 | +0.59% | 8,900 |
| Nov 21, 2025 | 515 | 515 | 505 | 508 | -9 | -1.74% | 14,000 |
| Nov 14, 2025 | 506 | 520 | 506 | 517 | +7 | +1.37% | 25,700 |
| Nov 7, 2025 | 500 | 512 | 500 | 510 | +12 | +2.41% | 32,100 |
| Oct 31, 2025 | 509 | 510 | 497 | 498 | -8 | -1.58% | 31,600 |