TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 12, 2025

563 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	539	542	533	537	-2	-0.37%	21,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	539	-0.19%	535	24,600	0	92,100	ー
Jan 16, 2026	540	-1.46%	549	72,300	0	86,200	ー
Jan 9, 2026	548	+5.38%	530	51,400	0	61,800	ー
Dec 30, 2025	520	-0.38%	516	16,900	ー	ー	ー
Dec 26, 2025	522	+1.36%	522	36,000	0	35,100	ー
Dec 19, 2025	515	0.00%	513	15,400	0	36,200	ー
Dec 12, 2025	515	+0.59%	516	16,500	0	43,700	ー
Dec 5, 2025	512	+0.20%	513	15,200	0	52,300	ー
Nov 28, 2025	511	+0.59%	511	8,900	0	53,700	ー
Nov 21, 2025	508	-1.74%	510	14,000	0	59,200	ー
Nov 14, 2025	517	+1.37%	514	25,700	0	63,200	ー
Nov 7, 2025	510	+2.41%	504	32,100	0	61,200	ー
Oct 31, 2025	498	-1.58%	506	31,600	0	68,300	ー
Oct 24, 2025	506	+1.20%	502	21,300	0	165,300	ー
Oct 17, 2025	500	-0.20%	499	24,600	0	159,400	ー
Oct 10, 2025	501	-0.40%	501	109,700	0	159,600	ー
Oct 3, 2025	503	-1.57%	505	63,600	0	88,900	ー
Sep 26, 2025	511	+0.79%	509	48,700	0	78,000	ー
Sep 19, 2025	507	+0.40%	506	43,700	0	69,800	ー
Sep 12, 2025	505	-0.20%	505	23,300	0	68,100	ー