TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 26, 2026

621 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Feb 26, 2026

621 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	557	566	557	564	-1	-0.18%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	564	-2.42%	568	45,000	ー	ー	ー
Mar 6, 2026	578	-3.83%	581	118,800	0	59,200	ー
Feb 27, 2026	601	+4.34%	603	80,200	0	71,200	ー
Feb 20, 2026	576	-2.37%	584	85,400	0	68,100	ー
Feb 13, 2026	590	+5.92%	569	85,100	0	86,100	ー
Feb 6, 2026	557	+2.39%	545	89,200	0	96,100	ー
Jan 30, 2026	544	+0.93%	538	23,300	0	99,100	ー
Jan 23, 2026	539	-0.19%	535	24,600	0	92,100	ー
Jan 16, 2026	540	-1.46%	549	72,300	0	86,200	ー
Jan 9, 2026	548	+5.38%	530	51,400	0	61,800	ー
Dec 30, 2025	520	-0.38%	516	16,900	ー	ー	ー
Dec 26, 2025	522	+1.36%	522	36,000	0	35,100	ー
Dec 19, 2025	515	0.00%	513	15,400	0	36,200	ー
Dec 12, 2025	515	+0.59%	516	16,500	0	43,700	ー
Dec 5, 2025	512	+0.20%	513	15,200	0	52,300	ー
Nov 28, 2025	511	+0.59%	511	8,900	0	53,700	ー
Nov 21, 2025	508	-1.74%	510	14,000	0	59,200	ー
Nov 14, 2025	517	+1.37%	514	25,700	0	63,200	ー
Nov 7, 2025	510	+2.41%	504	32,100	0	61,200	ー
Oct 31, 2025	498	-1.58%	506	31,600	0	68,300	ー