About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
581
JPY
+1
(+0.17%)
Dec 23, 1:41 pm JST
3.71
USD
Dec 22, 11:41 pm EST
Result
PTS
outside of trading hours
582
Dec 23, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
635 JPY
52 Week Low Aug 5, 2024
480 JPY
Yearly High Apr 4, 2024
635 JPY
Yearly Low Aug 5, 2024
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 585 579 581 +1 +0.17% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 580 -0.51% 582 22,200
Dec 13, 2024 583 -0.51% 582 25,600 0 32,700
Dec 6, 2024 586 +0.69% 583 29,300 0 33,900
Nov 29, 2024 582 -0.17% 584 26,200 0 31,300
Nov 22, 2024 583 +0.34% 579 37,400 0 29,900
Nov 15, 2024 581 +1.04% 578 64,800 0 36,000
Nov 8, 2024 575 +1.05% 570 21,900 0 46,700
Nov 1, 2024 569 -0.18% 570 9,700 0 41,700
Oct 25, 2024 570 -1.38% 568 14,800 0 39,200
Oct 18, 2024 578 -0.17% 573 16,400 0 38,300
Oct 11, 2024 579 +1.05% 578 23,100 0 36,800
Oct 4, 2024 573 +0.53% 567 12,900 0 33,400
Sep 27, 2024 570 +3.83% 562 20,900 0 31,200
Sep 20, 2024 549 +0.55% 546 10,500 0 35,000
Sep 13, 2024 546 -0.73% 554 14,500 0 34,500
Sep 6, 2024 550 -3.51% 564 26,300 0 29,200
Aug 30, 2024 570 -0.52% 570 21,100 0 38,100
Aug 23, 2024 573 +3.24% 567 20,600 0 36,300
Aug 16, 2024 555 +4.91% 545 27,400 0 33,800
Aug 9, 2024 529 -5.54% 521 78,400 0 39,500