TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Feb 26, 2026

621 JPY

52 Week Low Jun 27, 2025

479 JPY

Yearly High Feb 26, 2026

621 JPY

Yearly Low Jan 5, 2026

518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	557	560	552	560	+3	+0.54%	22,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	557	+0.18%	567	20,600	0	101,200	ー
Apr 17, 2026	556	+1.46%	552	20,100	0	89,300	ー
Apr 10, 2026	548	+1.67%	545	48,700	0	83,500	ー
Apr 3, 2026	539	-0.19%	535	63,000	0	73,000	ー
Mar 27, 2026	540	-1.46%	538	52,400	0	75,200	ー
Mar 19, 2026	548	-2.84%	553	35,500	0	70,100	ー
Mar 13, 2026	564	-2.42%	568	45,000	0	66,500	ー
Mar 6, 2026	578	-3.83%	581	118,800	0	59,200	ー
Feb 27, 2026	601	+4.34%	603	80,200	0	71,200	ー
Feb 20, 2026	576	-2.37%	584	85,400	0	68,100	ー
Feb 13, 2026	590	+5.92%	569	85,100	0	86,100	ー
Feb 6, 2026	557	+2.39%	545	89,200	0	96,100	ー
Jan 30, 2026	544	+0.93%	538	23,300	0	99,100	ー
Jan 23, 2026	539	-0.19%	535	24,600	0	92,100	ー
Jan 16, 2026	540	-1.46%	549	72,300	0	86,200	ー
Jan 9, 2026	548	+5.38%	530	51,400	0	61,800	ー
Dec 30, 2025	520	-0.38%	516	16,900	ー	ー	ー
Dec 26, 2025	522	+1.36%	522	36,000	0	35,100	ー
Dec 19, 2025	515	0.00%	513	15,400	0	36,200	ー
Dec 12, 2025	515	+0.59%	516	16,500	0	43,700	ー