TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Nov 25, 2024

590 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	508	513	505	506	-1	-0.20%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	507	+0.40%	506	43,700	ー	ー	ー
Sep 12, 2025	505	-0.20%	505	23,300	0	68,100	ー
Sep 5, 2025	506	+0.60%	502	29,100	0	64,500	ー
Aug 29, 2025	503	+0.80%	500	22,700	0	57,000	ー
Aug 22, 2025	499	+1.22%	498	14,900	0	59,100	ー
Aug 15, 2025	493	0.00%	495	22,600	0	57,400	ー
Aug 8, 2025	493	+0.20%	494	38,200	0	178,300	ー
Aug 1, 2025	492	-0.81%	496	9,400	0	195,600	ー
Jul 25, 2025	496	+2.69%	489	19,100	0	197,500	ー
Jul 18, 2025	483	-0.41%	484	7,600	0	199,500	ー
Jul 11, 2025	485	+0.62%	484	15,400	0	199,400	ー
Jul 4, 2025	482	+0.63%	482	65,000	0	199,700	ー
Jun 27, 2025	479	-2.24%	487	24,600	0	204,700	ー
Jun 20, 2025	490	+1.66%	487	11,400	0	239,000	ー
Jun 13, 2025	482	-0.21%	482	16,700	0	267,500	ー
Jun 6, 2025	483	-1.43%	485	17,800	0	280,400	ー
May 30, 2025	490	+1.03%	488	9,100	0	278,000	ー
May 23, 2025	485	-0.61%	486	15,100	0	280,400	ー
May 16, 2025	488	-1.21%	491	27,500	0	281,100	ー
May 9, 2025	494	+0.41%	490	9,600	0	282,000	ー