Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 585 | 579 | 581 | +1 | +0.17% | 5,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | -0.51% | 582 | 22,200 | ー | ー | ー |
Dec 13, 2024 | 583 | -0.51% | 582 | 25,600 | 0 | 32,700 | ー |
Dec 6, 2024 | 586 | +0.69% | 583 | 29,300 | 0 | 33,900 | ー |
Nov 29, 2024 | 582 | -0.17% | 584 | 26,200 | 0 | 31,300 | ー |
Nov 22, 2024 | 583 | +0.34% | 579 | 37,400 | 0 | 29,900 | ー |
Nov 15, 2024 | 581 | +1.04% | 578 | 64,800 | 0 | 36,000 | ー |
Nov 8, 2024 | 575 | +1.05% | 570 | 21,900 | 0 | 46,700 | ー |
Nov 1, 2024 | 569 | -0.18% | 570 | 9,700 | 0 | 41,700 | ー |
Oct 25, 2024 | 570 | -1.38% | 568 | 14,800 | 0 | 39,200 | ー |
Oct 18, 2024 | 578 | -0.17% | 573 | 16,400 | 0 | 38,300 | ー |
Oct 11, 2024 | 579 | +1.05% | 578 | 23,100 | 0 | 36,800 | ー |
Oct 4, 2024 | 573 | +0.53% | 567 | 12,900 | 0 | 33,400 | ー |
Sep 27, 2024 | 570 | +3.83% | 562 | 20,900 | 0 | 31,200 | ー |
Sep 20, 2024 | 549 | +0.55% | 546 | 10,500 | 0 | 35,000 | ー |
Sep 13, 2024 | 546 | -0.73% | 554 | 14,500 | 0 | 34,500 | ー |
Sep 6, 2024 | 550 | -3.51% | 564 | 26,300 | 0 | 29,200 | ー |
Aug 30, 2024 | 570 | -0.52% | 570 | 21,100 | 0 | 38,100 | ー |
Aug 23, 2024 | 573 | +3.24% | 567 | 20,600 | 0 | 36,300 | ー |
Aug 16, 2024 | 555 | +4.91% | 545 | 27,400 | 0 | 33,800 | ー |
Aug 9, 2024 | 529 | -5.54% | 521 | 78,400 | 0 | 39,500 | ー |