TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Dec 6, 2024

586 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	512	518	510	512	+1	+0.20%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	511	+0.59%	511	8,900	0	53,700	ー
Nov 21, 2025	508	-1.74%	510	14,000	0	59,200	ー
Nov 14, 2025	517	+1.37%	514	25,700	0	63,200	ー
Nov 7, 2025	510	+2.41%	504	32,100	0	61,200	ー
Oct 31, 2025	498	-1.58%	506	31,600	0	68,300	ー
Oct 24, 2025	506	+1.20%	502	21,300	0	165,300	ー
Oct 17, 2025	500	-0.20%	499	24,600	0	159,400	ー
Oct 10, 2025	501	-0.40%	501	109,700	0	159,600	ー
Oct 3, 2025	503	-1.57%	505	63,600	0	88,900	ー
Sep 26, 2025	511	+0.79%	509	48,700	0	78,000	ー
Sep 19, 2025	507	+0.40%	506	43,700	0	69,800	ー
Sep 12, 2025	505	-0.20%	505	23,300	0	68,100	ー
Sep 5, 2025	506	+0.60%	502	29,100	0	64,500	ー
Aug 29, 2025	503	+0.80%	500	22,700	0	57,000	ー
Aug 22, 2025	499	+1.22%	498	14,900	0	59,100	ー
Aug 15, 2025	493	0.00%	495	22,600	0	57,400	ー
Aug 8, 2025	493	+0.20%	494	38,200	0	178,300	ー
Aug 1, 2025	492	-0.81%	496	9,400	0	195,600	ー
Jul 25, 2025	496	+2.69%	489	19,100	0	197,500	ー
Jul 18, 2025	483	-0.41%	484	7,600	0	199,500	ー