TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Aug 1, 2024

600 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	481	498	480	496	+16	+3.33%	86,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct, 2003	380	390	362	370	-19	-4.88%	30,000
Sep, 2003	385	400	375	389	+4	+1.04%	16,000
Aug, 2003	379	400	379	385	+20	+5.48%	58,000
Jul, 2003	340	410	338	365	+23	+6.73%	63,000
Jun, 2003	265	349	255	342	+82	+31.54%	83,000
May, 2003	250	275	250	260	+19	+7.88%	27,000
Apr, 2003	215	280	200	241	+26	+12.09%	68,000
Mar, 2003	186	215	183	215	+36	+20.11%	37,000
Feb, 2003	150	185	150	179	+11	+6.55%	46,000
Jan, 2003	157	168	157	168	+3	+1.82%	9,000
Dec, 2002	171	178	160	165	-13	-7.30%	21,000
Nov, 2002	180	180	170	178	-2	-1.11%	9,000
Oct, 2002	190	200	180	180	-20	-10.00%	12,000
Sep, 2002	200	204	190	200	-8	-3.85%	15,000
Aug, 2002	200	208	195	208	+3	+1.46%	22,000
Jul, 2002	235	235	200	205	-19	-8.48%	24,000
Jun, 2002	248	248	220	224	-6	-2.61%	3,000
May, 2002	229	230	212	230	+1	+0.44%	15,000
Apr, 2002	220	240	220	229	+9	+4.09%	14,000
Mar, 2002	210	225	202	220	+10	+4.76%	41,000