kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
515
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
585 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Jan 6, 2025
578 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 515 515 515 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 496 496 490 490 -3 -0.61% 3,800
Aug 13, 2025 495 496 493 493 -4 -0.80% 2,800
Aug 12, 2025 495 501 495 497 +4 +0.81% 11,500
Aug 8, 2025 499 500 489 493 -2 -0.40% 25,700
Aug 7, 2025 493 499 493 495 +3 +0.61% 7,100
Aug 6, 2025 491 493 491 492 0 0.00% 1,300
Aug 5, 2025 492 492 491 492 +2 +0.41% 1,100
Aug 4, 2025 491 492 490 490 -2 -0.41% 3,000
Aug 1, 2025 492 494 492 492 -2 -0.40% 1,500
Jul 31, 2025 494 495 494 494 -5 -1.00% 1,300
Jul 30, 2025 495 499 493 499 +5 +1.01% 500
Jul 29, 2025 497 500 494 494 -4 -0.80% 4,100
Jul 28, 2025 496 498 496 498 +2 +0.40% 2,000
Jul 25, 2025 491 497 489 496 +5 +1.02% 9,600
Jul 24, 2025 489 491 484 491 +3 +0.61% 4,500
Jul 23, 2025 483 488 483 488 +3 +0.62% 3,000
Jul 22, 2025 484 485 483 485 +2 +0.41% 2,000
Jul 18, 2025 485 487 483 483 -1 -0.21% 2,100
Jul 17, 2025 485 485 484 484 -1 -0.21% 2,800
Jul 16, 2025 485 485 485 485 -2 -0.41% 200