Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 515 | 515 | 515 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 496 | 496 | 490 | 490 | -3 | -0.61% | 3,800 |
| Aug 13, 2025 | 495 | 496 | 493 | 493 | -4 | -0.80% | 2,800 |
| Aug 12, 2025 | 495 | 501 | 495 | 497 | +4 | +0.81% | 11,500 |
| Aug 8, 2025 | 499 | 500 | 489 | 493 | -2 | -0.40% | 25,700 |
| Aug 7, 2025 | 493 | 499 | 493 | 495 | +3 | +0.61% | 7,100 |
| Aug 6, 2025 | 491 | 493 | 491 | 492 | 0 | 0.00% | 1,300 |
| Aug 5, 2025 | 492 | 492 | 491 | 492 | +2 | +0.41% | 1,100 |
| Aug 4, 2025 | 491 | 492 | 490 | 490 | -2 | -0.41% | 3,000 |
| Aug 1, 2025 | 492 | 494 | 492 | 492 | -2 | -0.40% | 1,500 |
| Jul 31, 2025 | 494 | 495 | 494 | 494 | -5 | -1.00% | 1,300 |
| Jul 30, 2025 | 495 | 499 | 493 | 499 | +5 | +1.01% | 500 |
| Jul 29, 2025 | 497 | 500 | 494 | 494 | -4 | -0.80% | 4,100 |
| Jul 28, 2025 | 496 | 498 | 496 | 498 | +2 | +0.40% | 2,000 |
| Jul 25, 2025 | 491 | 497 | 489 | 496 | +5 | +1.02% | 9,600 |
| Jul 24, 2025 | 489 | 491 | 484 | 491 | +3 | +0.61% | 4,500 |
| Jul 23, 2025 | 483 | 488 | 483 | 488 | +3 | +0.62% | 3,000 |
| Jul 22, 2025 | 484 | 485 | 483 | 485 | +2 | +0.41% | 2,000 |
| Jul 18, 2025 | 485 | 487 | 483 | 483 | -1 | -0.21% | 2,100 |
| Jul 17, 2025 | 485 | 485 | 484 | 484 | -1 | -0.21% | 2,800 |
| Jul 16, 2025 | 485 | 485 | 485 | 485 | -2 | -0.41% | 200 |