kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
515
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
585 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Jan 6, 2025
578 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 515 515 515 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 507 508 505 505 0 0.00% 1,800
Sep 10, 2025 505 508 503 505 0 0.00% 5,300
Sep 9, 2025 508 509 505 505 -3 -0.59% 7,300
Sep 8, 2025 507 508 505 508 +2 +0.40% 5,500
Sep 5, 2025 503 506 503 506 +3 +0.60% 5,900
Sep 4, 2025 500 503 500 503 +2 +0.40% 2,100
Sep 3, 2025 506 506 501 501 -4 -0.79% 5,800
Sep 2, 2025 503 505 499 505 +2 +0.40% 10,400
Sep 1, 2025 503 503 501 503 0 0.00% 4,900
Aug 29, 2025 502 503 500 503 +1 +0.20% 4,000
Aug 28, 2025 501 502 499 502 +2 +0.40% 4,700
Aug 27, 2025 500 502 500 500 +1 +0.20% 2,300
Aug 26, 2025 503 503 499 499 -1 -0.20% 3,000
Aug 25, 2025 500 503 499 500 +1 +0.20% 8,700
Aug 22, 2025 500 500 498 499 +1 +0.20% 6,600
Aug 21, 2025 500 500 497 498 -2 -0.40% 3,200
Aug 20, 2025 499 500 497 500 +1 +0.20% 1,300
Aug 19, 2025 496 499 496 499 +2 +0.40% 2,600
Aug 18, 2025 496 497 496 497 +4 +0.81% 1,200
Aug 15, 2025 490 498 490 493 +3 +0.61% 4,500