Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 515 | 515 | 515 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 507 | 508 | 505 | 505 | 0 | 0.00% | 1,800 |
| Sep 10, 2025 | 505 | 508 | 503 | 505 | 0 | 0.00% | 5,300 |
| Sep 9, 2025 | 508 | 509 | 505 | 505 | -3 | -0.59% | 7,300 |
| Sep 8, 2025 | 507 | 508 | 505 | 508 | +2 | +0.40% | 5,500 |
| Sep 5, 2025 | 503 | 506 | 503 | 506 | +3 | +0.60% | 5,900 |
| Sep 4, 2025 | 500 | 503 | 500 | 503 | +2 | +0.40% | 2,100 |
| Sep 3, 2025 | 506 | 506 | 501 | 501 | -4 | -0.79% | 5,800 |
| Sep 2, 2025 | 503 | 505 | 499 | 505 | +2 | +0.40% | 10,400 |
| Sep 1, 2025 | 503 | 503 | 501 | 503 | 0 | 0.00% | 4,900 |
| Aug 29, 2025 | 502 | 503 | 500 | 503 | +1 | +0.20% | 4,000 |
| Aug 28, 2025 | 501 | 502 | 499 | 502 | +2 | +0.40% | 4,700 |
| Aug 27, 2025 | 500 | 502 | 500 | 500 | +1 | +0.20% | 2,300 |
| Aug 26, 2025 | 503 | 503 | 499 | 499 | -1 | -0.20% | 3,000 |
| Aug 25, 2025 | 500 | 503 | 499 | 500 | +1 | +0.20% | 8,700 |
| Aug 22, 2025 | 500 | 500 | 498 | 499 | +1 | +0.20% | 6,600 |
| Aug 21, 2025 | 500 | 500 | 497 | 498 | -2 | -0.40% | 3,200 |
| Aug 20, 2025 | 499 | 500 | 497 | 500 | +1 | +0.20% | 1,300 |
| Aug 19, 2025 | 496 | 499 | 496 | 499 | +2 | +0.40% | 2,600 |
| Aug 18, 2025 | 496 | 497 | 496 | 497 | +4 | +0.81% | 1,200 |
| Aug 15, 2025 | 490 | 498 | 490 | 493 | +3 | +0.61% | 4,500 |