TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

52 Week High Dec 16, 2024

585 JPY

52 Week Low Apr 7, 2025

457 JPY

Yearly High Jan 6, 2025

578 JPY

Yearly Low Apr 7, 2025

457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	515	515	515	515	0	0.00%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	518	520	513	513	-1	-0.19%	4,900
Nov 11, 2025	517	517	510	514	+1	+0.19%	5,900
Nov 10, 2025	506	520	506	513	+3	+0.59%	11,500
Nov 7, 2025	510	512	506	510	+1	+0.20%	2,300
Nov 6, 2025	512	512	506	509	-1	-0.20%	3,500
Nov 5, 2025	506	510	504	510	+4	+0.79%	6,500
Nov 4, 2025	500	511	500	506	+8	+1.61%	19,800
Oct 31, 2025	504	504	497	498	-6	-1.19%	5,300
Oct 30, 2025	508	510	504	504	-4	-0.79%	2,200
Oct 29, 2025	510	510	506	508	0	0.00%	14,400
Oct 28, 2025	508	510	506	508	+1	+0.20%	5,000
Oct 27, 2025	509	509	503	507	+1	+0.20%	4,700
Oct 24, 2025	503	509	500	506	+5	+1.00%	7,800
Oct 23, 2025	501	503	501	501	-1	-0.20%	1,200
Oct 22, 2025	500	503	499	502	+1	+0.20%	4,500
Oct 21, 2025	502	503	500	501	+1	+0.20%	5,600
Oct 20, 2025	503	503	500	500	0	0.00%	2,200
Oct 17, 2025	500	501	500	500	-1	-0.20%	2,600
Oct 16, 2025	502	502	500	501	+1	+0.20%	2,300
Oct 15, 2025	501	505	500	500	-1	-0.20%	5,100