Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 515 | 515 | 515 | 515 | 0 | 0.00% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 597 | 598 | 597 | 598 | 0 | 0.00% | 600 |
| Jul 19, 2024 | 597 | 598 | 597 | 598 | 0 | 0.00% | 3,000 |
| Jul 18, 2024 | 599 | 599 | 598 | 598 | -1 | -0.17% | 2,900 |
| Jul 17, 2024 | 598 | 602 | 597 | 599 | -1 | -0.17% | 4,100 |
| Jul 16, 2024 | 600 | 600 | 597 | 600 | 0 | 0.00% | 1,200 |
| Jul 12, 2024 | 598 | 600 | 598 | 600 | +5 | +0.84% | 1,600 |
| Jul 11, 2024 | 595 | 599 | 595 | 595 | 0 | 0.00% | 500 |
| Jul 10, 2024 | 599 | 599 | 593 | 595 | -4 | -0.67% | 2,000 |
| Jul 9, 2024 | 603 | 603 | 596 | 599 | -3 | -0.50% | 6,700 |
| Jul 8, 2024 | 607 | 608 | 602 | 602 | 0 | 0.00% | 2,600 |
| Jul 5, 2024 | 605 | 605 | 602 | 602 | -2 | -0.33% | 1,700 |
| Jul 4, 2024 | 605 | 611 | 600 | 604 | +5 | +0.83% | 9,700 |
| Jul 3, 2024 | 598 | 605 | 598 | 599 | +1 | +0.17% | 7,600 |
| Jul 2, 2024 | 592 | 602 | 592 | 598 | +6 | +1.01% | 3,400 |
| Jul 1, 2024 | 590 | 595 | 589 | 592 | +3 | +0.51% | 4,300 |
| Jun 28, 2024 | 590 | 591 | 585 | 589 | 0 | 0.00% | 4,600 |
| Jun 27, 2024 | 599 | 599 | 589 | 589 | -10 | -1.67% | 6,700 |
| Jun 26, 2024 | 603 | 603 | 590 | 599 | -5 | -0.83% | 5,100 |
| Jun 25, 2024 | 593 | 604 | 593 | 604 | ー | ー% | 6,700 |