kabutan

TAKAHASHI CURTAIN WALL CORPORATION(1994) Historical

1994
TSE Standard
TAKAHASHI CURTAIN WALL CORPORATION
515
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.30
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
585 JPY
52 Week Low Apr 7, 2025
457 JPY
Yearly High Jan 6, 2025
578 JPY
Yearly Low Apr 7, 2025
457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 515 515 515 515 0 0.00% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 597 598 597 598 0 0.00% 600
Jul 19, 2024 597 598 597 598 0 0.00% 3,000
Jul 18, 2024 599 599 598 598 -1 -0.17% 2,900
Jul 17, 2024 598 602 597 599 -1 -0.17% 4,100
Jul 16, 2024 600 600 597 600 0 0.00% 1,200
Jul 12, 2024 598 600 598 600 +5 +0.84% 1,600
Jul 11, 2024 595 599 595 595 0 0.00% 500
Jul 10, 2024 599 599 593 595 -4 -0.67% 2,000
Jul 9, 2024 603 603 596 599 -3 -0.50% 6,700
Jul 8, 2024 607 608 602 602 0 0.00% 2,600
Jul 5, 2024 605 605 602 602 -2 -0.33% 1,700
Jul 4, 2024 605 611 600 604 +5 +0.83% 9,700
Jul 3, 2024 598 605 598 599 +1 +0.17% 7,600
Jul 2, 2024 592 602 592 598 +6 +1.01% 3,400
Jul 1, 2024 590 595 589 592 +3 +0.51% 4,300
Jun 28, 2024 590 591 585 589 0 0.00% 4,600
Jun 27, 2024 599 599 589 589 -10 -1.67% 6,700
Jun 26, 2024 603 603 590 599 -5 -0.83% 5,100
Jun 25, 2024 593 604 593 604 ー% 6,700