About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,745
JPY
(ー%)
Dec 23, 2:01 pm JST
17.53
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
2,928 JPY
52 Week Low Dec 25, 2023
1,801 JPY
Yearly High Sep 10, 2024
2,928 JPY
Yearly Low Jan 4, 2024
1,907 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,933 2,928 1,907 2,745 +839 +44.02% 162,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,648 1,907 1,390 1,906 +405 +26.98% 237,400
2022 1,242 1,916 1,043 1,501 +281 +23.03% 554,900
2021 1,020 1,296 878 1,220 +233 +23.61% 474,500
2020 988 1,395 700 987 +11 +1.13% 1,235,400
2019 798 1,080 652 976 +193 +24.65% 1,893,917
2018 749 1,299 639 783 +38 +5.10% 1,077,911
2017 573 766 556 745 +179 +31.63% 653,707
2016 566 649 416 566 +13 +2.35% 1,779,918
2015 579 799 443 553 -23 -3.99% 4,672,847
2014 436 883 423 576 +140 +32.11% 2,956,230
2013 379 593 369 436 +37 +9.27% 512,405
2012 419 466 346 399 -27 -6.34% 173,402
2011 449 516 379 426 -23 -5.12% 151,502
2010 423 506 366 449 +33 +7.93% 217,502
2009 436 506 329 416 -20 -4.59% 167,702
2008 616 619 359 436 -180 -29.22% 425,104
2007 666 833 449 616 -50 -7.51% 2,874,029
2006 806 933 529 666 -133 -16.65% 7,640,776
2005 446 1,096 433 799 +343 +75.22% 13,858,338
2004 416 816 399 456 +80 +21.28% 908,109