Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,933 | 2,928 | 1,907 | 2,745 | +839 | +44.02% | 162,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,648 | 1,907 | 1,390 | 1,906 | +405 | +26.98% | 237,400 |
2022 | 1,242 | 1,916 | 1,043 | 1,501 | +281 | +23.03% | 554,900 |
2021 | 1,020 | 1,296 | 878 | 1,220 | +233 | +23.61% | 474,500 |
2020 | 988 | 1,395 | 700 | 987 | +11 | +1.13% | 1,235,400 |
2019 | 798 | 1,080 | 652 | 976 | +193 | +24.65% | 1,893,917 |
2018 | 749 | 1,299 | 639 | 783 | +38 | +5.10% | 1,077,911 |
2017 | 573 | 766 | 556 | 745 | +179 | +31.63% | 653,707 |
2016 | 566 | 649 | 416 | 566 | +13 | +2.35% | 1,779,918 |
2015 | 579 | 799 | 443 | 553 | -23 | -3.99% | 4,672,847 |
2014 | 436 | 883 | 423 | 576 | +140 | +32.11% | 2,956,230 |
2013 | 379 | 593 | 369 | 436 | +37 | +9.27% | 512,405 |
2012 | 419 | 466 | 346 | 399 | -27 | -6.34% | 173,402 |
2011 | 449 | 516 | 379 | 426 | -23 | -5.12% | 151,502 |
2010 | 423 | 506 | 366 | 449 | +33 | +7.93% | 217,502 |
2009 | 436 | 506 | 329 | 416 | -20 | -4.59% | 167,702 |
2008 | 616 | 619 | 359 | 436 | -180 | -29.22% | 425,104 |
2007 | 666 | 833 | 449 | 616 | -50 | -7.51% | 2,874,029 |
2006 | 806 | 933 | 529 | 666 | -133 | -16.65% | 7,640,776 |
2005 | 446 | 1,096 | 433 | 799 | +343 | +75.22% | 13,858,338 |
2004 | 416 | 816 | 399 | 456 | +80 | +21.28% | 908,109 |