kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,718
JPY
+47
(+1.76%)
Dec 5, 1:29 pm JST
17.55
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,690
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,798 2,930 2,374 2,718 -80 -2.86% 72,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,933 2,928 1,907 2,798 +892 +46.80% 162,200
2023 1,648 1,907 1,390 1,906 +405 +26.98% 237,400
2022 1,242 1,916 1,043 1,501 +281 +23.03% 554,900
2021 1,020 1,296 878 1,220 +233 +23.61% 474,500
2020 988 1,395 700 987 +11 +1.13% 1,235,400
2019 798 1,080 652 976 +193 +24.65% 1,893,917
2018 749 1,299 639 783 +38 +5.10% 1,077,911
2017 573 766 556 745 +179 +31.63% 653,707
2016 566 649 416 566 +13 +2.35% 1,779,918
2015 579 799 443 553 -23 -3.99% 4,672,847
2014 436 883 423 576 +140 +32.11% 2,956,230
2013 379 593 369 436 +37 +9.27% 512,405
2012 419 466 346 399 -27 -6.34% 173,402
2011 449 516 379 426 -23 -5.12% 151,502
2010 423 506 366 449 +33 +7.93% 217,502
2009 436 506 329 416 -20 -4.59% 167,702
2008 616 619 359 436 -180 -29.22% 425,104
2007 666 833 449 616 -50 -7.51% 2,874,029
2006 806 933 529 666 -133 -16.65% 7,640,776
2005 446 1,096 433 799 +343 +75.22% 13,858,338