Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,510 | 2,595 | 2,466 | 2,466 | -24 | -0.96% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,490 | -1.97% | 2,500 | 6,300 | 0 | 1,000 | ー |
Apr 4, 2025 | 2,540 | -5.01% | 2,675 | 2,100 | 0 | 800 | ー |
Mar 28, 2025 | 2,674 | -4.50% | 2,787 | 2,400 | 0 | 400 | ー |
Mar 21, 2025 | 2,800 | -0.50% | 2,793 | 1,500 | 0 | 700 | ー |
Mar 14, 2025 | 2,814 | -1.40% | 2,837 | 800 | 0 | 800 | ー |
Mar 7, 2025 | 2,854 | -0.04% | 2,855 | 200 | 0 | 800 | ー |
Feb 28, 2025 | 2,855 | +2.62% | 2,822 | 800 | 0 | 800 | ー |
Feb 21, 2025 | 2,782 | +0.25% | 2,754 | 900 | 0 | 700 | ー |
Feb 14, 2025 | 2,775 | +0.95% | 2,831 | 3,000 | 0 | 700 | ー |
Feb 7, 2025 | 2,749 | -0.04% | 2,770 | 500 | 0 | 900 | ー |
Jan 31, 2025 | 2,750 | -0.15% | 2,730 | 300 | 0 | 800 | ー |
Jan 24, 2025 | 2,754 | -0.69% | 2,788 | 1,200 | 0 | 800 | ー |
Jan 17, 2025 | 2,773 | +0.87% | 2,749 | 1,800 | 0 | 800 | ー |
Jan 10, 2025 | 2,749 | -1.75% | 2,750 | 2,600 | 0 | 900 | ー |
Dec 30, 2024 | 2,798 | +1.75% | 2,800 | 100 | ー | ー | ー |
Dec 27, 2024 | 2,750 | -0.72% | 2,763 | 1,300 | 0 | 700 | ー |
Dec 20, 2024 | 2,770 | -0.93% | 2,785 | 200 | 0 | 500 | ー |
Dec 13, 2024 | 2,796 | -0.14% | 2,794 | 1,900 | 0 | 500 | ー |
Dec 6, 2024 | 2,800 | -0.14% | 2,784 | 1,300 | 0 | 600 | ー |
Nov 29, 2024 | 2,804 | +0.54% | 2,795 | 1,700 | 0 | 500 | ー |