KANDA TSUSHINKI CO.,LTD.(1992) Historical

52 Week High Mar 26, 2026

3,055 JPY

52 Week Low May 19, 2025

2,521 JPY

Yearly High Mar 26, 2026

3,055 JPY

Yearly Low Jan 14, 2026

2,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,784	2,784	2,784	2,784	+23	+0.83%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,761	-1.22%	2,763	600	0	200	ー
Apr 17, 2026	2,795	+0.58%	2,782	500	0	200	ー
Apr 10, 2026	2,779	-2.04%	2,792	1,100	0	200	ー
Apr 3, 2026	2,837	-4.16%	2,801	1,100	0	300	ー
Mar 27, 2026	2,960	+4.59%	2,968	3,300	0	200	ー
Mar 19, 2026	2,830	-0.70%	2,840	200	0	0	ー
Mar 13, 2026	2,850	+0.04%	2,841	600	0	0	ー
Mar 6, 2026	2,849	+2.01%	2,801	1,500	0	0	ー
Feb 27, 2026	2,793	-0.78%	2,833	1,100	0	100	ー
Feb 20, 2026	2,815	-1.23%	2,835	200	0	400	ー
Feb 13, 2026	2,850	0.00%	2,850	500	0	300	ー
Feb 6, 2026	2,850	+1.82%	2,825	1,000	0	300	ー
Jan 30, 2026	2,799	+2.90%	2,753	6,000	0	300	ー
Jan 23, 2026	2,720	-0.37%	2,707	1,600	0	500	ー
Jan 16, 2026	2,730	-0.44%	2,715	2,000	0	600	ー
Jan 9, 2026	2,742	-1.44%	2,775	700	0	700	ー
Dec 30, 2025	2,782	+1.68%	2,756	500	ー	ー	ー
Dec 26, 2025	2,736	+0.07%	2,734	700	0	600	ー
Dec 19, 2025	2,734	+0.15%	2,723	1,200	0	600	ー
Dec 12, 2025	2,730	+0.44%	2,730	2,100	0	400	ー