kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,720 2,800 2,720 2,799 +79 +2.90% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,720 -0.37% 2,707 1,600 0 500
Jan 16, 2026 2,730 -0.44% 2,715 2,000 0 600
Jan 9, 2026 2,742 -1.44% 2,775 700 0 700
Dec 30, 2025 2,782 +1.68% 2,756 500
Dec 26, 2025 2,736 +0.07% 2,734 700 0 600
Dec 19, 2025 2,734 +0.15% 2,723 1,200 0 600
Dec 12, 2025 2,730 +0.44% 2,730 2,100 0 400
Dec 5, 2025 2,718 +1.61% 2,692 1,700 0 600
Nov 28, 2025 2,675 -0.93% 2,692 1,400 0 500
Nov 21, 2025 2,700 +0.56% 2,678 700 0 400
Nov 14, 2025 2,685 -1.47% 2,704 1,000 0 400
Nov 7, 2025 2,725 +0.70% 2,658 2,200 0 400
Oct 31, 2025 2,706 -0.88% 2,722 1,800 0 400
Oct 24, 2025 2,730 +0.63% 2,681 1,100 0 400
Oct 17, 2025 2,713 -0.18% 2,710 100 0 400
Oct 10, 2025 2,718 +0.63% 2,707 2,200 0 500
Oct 3, 2025 2,701 +0.04% 2,709 1,000 0 400
Sep 26, 2025 2,700 +1.89% 2,678 1,500 0 400
Sep 19, 2025 2,650 -2.18% 2,660 700 0 1,200
Sep 12, 2025 2,709 +2.30% 2,697 1,600 0 1,000