kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,718
JPY
+47
(+1.76%)
Dec 5, 1:29 pm JST
17.55
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,690
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,675 2,719 2,671 2,718 +43 +1.61% 1,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,675 -0.93% 2,692 1,400 0 500
Nov 21, 2025 2,700 +0.56% 2,678 700 0 400
Nov 14, 2025 2,685 -1.47% 2,704 1,000 0 400
Nov 7, 2025 2,725 +0.70% 2,658 2,200 0 400
Oct 31, 2025 2,706 -0.88% 2,722 1,800 0 400
Oct 24, 2025 2,730 +0.63% 2,681 1,100 0 400
Oct 17, 2025 2,713 -0.18% 2,710 100 0 400
Oct 10, 2025 2,718 +0.63% 2,707 2,200 0 500
Oct 3, 2025 2,701 +0.04% 2,709 1,000 0 400
Sep 26, 2025 2,700 +1.89% 2,678 1,500 0 400
Sep 19, 2025 2,650 -2.18% 2,660 700 0 1,200
Sep 12, 2025 2,709 +2.30% 2,697 1,600 0 1,000
Sep 5, 2025 2,648 -2.61% 2,693 1,000 0 1,000
Aug 29, 2025 2,719 ー% 2,771 6,100 0 1,000
Aug 22, 2025 2,878 0 0 600
Aug 15, 2025 2,878 0.00% 2,880 300 0 600
Aug 8, 2025 2,878 0.00% 2,877 400 0 600
Aug 1, 2025 2,878 +3.12% 2,846 4,700 0 600
Jul 25, 2025 2,791 -0.36% 2,782 900 0 700
Jul 18, 2025 2,801 +2.53% 2,748 1,000 0 1,100