Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,755 | 2,795 | 2,745 | 2,745 | ー | ー% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,770 | -0.93% | 2,785 | 200 | ー | ー | ー |
Dec 13, 2024 | 2,796 | -0.14% | 2,794 | 1,900 | 0 | 500 | ー |
Dec 6, 2024 | 2,800 | -0.14% | 2,784 | 1,300 | 0 | 600 | ー |
Nov 29, 2024 | 2,804 | +0.54% | 2,795 | 1,700 | 0 | 500 | ー |
Nov 22, 2024 | 2,789 | +3.68% | 2,733 | 2,600 | 0 | 700 | ー |
Nov 15, 2024 | 2,690 | -1.65% | 2,751 | 700 | 0 | 500 | ー |
Nov 8, 2024 | 2,735 | +1.67% | 2,800 | 2,200 | 0 | 600 | ー |
Nov 1, 2024 | 2,690 | -2.89% | 2,770 | 1,600 | 0 | 400 | ー |
Oct 25, 2024 | 2,770 | +0.40% | 2,759 | 1,000 | 0 | 500 | ー |
Oct 18, 2024 | 2,759 | +0.33% | 2,767 | 800 | 0 | 400 | ー |
Oct 11, 2024 | 2,750 | +0.44% | 2,750 | 100 | 0 | 400 | ー |
Oct 4, 2024 | 2,738 | -3.49% | 2,726 | 300 | 0 | 400 | ー |
Sep 27, 2024 | 2,837 | +1.10% | 2,805 | 1,800 | 0 | 400 | ー |
Sep 20, 2024 | 2,806 | -2.54% | 2,806 | 2,600 | 0 | 1,700 | ー |
Sep 13, 2024 | 2,879 | -0.45% | 2,885 | 1,800 | 0 | 1,700 | ー |
Sep 6, 2024 | 2,892 | +1.47% | 2,865 | 1,400 | 0 | 1,900 | ー |
Aug 30, 2024 | 2,850 | +8.00% | 2,790 | 9,200 | 0 | 2,100 | ー |
Aug 23, 2024 | 2,639 | +6.07% | 2,542 | 4,200 | 0 | 3,400 | ー |
Aug 16, 2024 | 2,488 | +5.02% | 2,448 | 1,800 | 0 | 2,900 | ー |
Aug 9, 2024 | 2,369 | -0.21% | 2,333 | 4,300 | 0 | 3,300 | ー |