About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,466
JPY
(ー%)
Apr 17, 3:30 pm JST
17.26
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 22, 2024
2,075 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 2,510 2,595 2,466 2,466 -24 -0.96% 1,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,490 -1.97% 2,500 6,300 0 1,000
Apr 4, 2025 2,540 -5.01% 2,675 2,100 0 800
Mar 28, 2025 2,674 -4.50% 2,787 2,400 0 400
Mar 21, 2025 2,800 -0.50% 2,793 1,500 0 700
Mar 14, 2025 2,814 -1.40% 2,837 800 0 800
Mar 7, 2025 2,854 -0.04% 2,855 200 0 800
Feb 28, 2025 2,855 +2.62% 2,822 800 0 800
Feb 21, 2025 2,782 +0.25% 2,754 900 0 700
Feb 14, 2025 2,775 +0.95% 2,831 3,000 0 700
Feb 7, 2025 2,749 -0.04% 2,770 500 0 900
Jan 31, 2025 2,750 -0.15% 2,730 300 0 800
Jan 24, 2025 2,754 -0.69% 2,788 1,200 0 800
Jan 17, 2025 2,773 +0.87% 2,749 1,800 0 800
Jan 10, 2025 2,749 -1.75% 2,750 2,600 0 900
Dec 30, 2024 2,798 +1.75% 2,800 100
Dec 27, 2024 2,750 -0.72% 2,763 1,300 0 700
Dec 20, 2024 2,770 -0.93% 2,785 200 0 500
Dec 13, 2024 2,796 -0.14% 2,794 1,900 0 500
Dec 6, 2024 2,800 -0.14% 2,784 1,300 0 600
Nov 29, 2024 2,804 +0.54% 2,795 1,700 0 500