Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,720 | 2,800 | 2,720 | 2,799 | +79 | +2.90% | 6,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,720 | -0.37% | 2,707 | 1,600 | 0 | 500 | ー |
| Jan 16, 2026 | 2,730 | -0.44% | 2,715 | 2,000 | 0 | 600 | ー |
| Jan 9, 2026 | 2,742 | -1.44% | 2,775 | 700 | 0 | 700 | ー |
| Dec 30, 2025 | 2,782 | +1.68% | 2,756 | 500 | ー | ー | ー |
| Dec 26, 2025 | 2,736 | +0.07% | 2,734 | 700 | 0 | 600 | ー |
| Dec 19, 2025 | 2,734 | +0.15% | 2,723 | 1,200 | 0 | 600 | ー |
| Dec 12, 2025 | 2,730 | +0.44% | 2,730 | 2,100 | 0 | 400 | ー |
| Dec 5, 2025 | 2,718 | +1.61% | 2,692 | 1,700 | 0 | 600 | ー |
| Nov 28, 2025 | 2,675 | -0.93% | 2,692 | 1,400 | 0 | 500 | ー |
| Nov 21, 2025 | 2,700 | +0.56% | 2,678 | 700 | 0 | 400 | ー |
| Nov 14, 2025 | 2,685 | -1.47% | 2,704 | 1,000 | 0 | 400 | ー |
| Nov 7, 2025 | 2,725 | +0.70% | 2,658 | 2,200 | 0 | 400 | ー |
| Oct 31, 2025 | 2,706 | -0.88% | 2,722 | 1,800 | 0 | 400 | ー |
| Oct 24, 2025 | 2,730 | +0.63% | 2,681 | 1,100 | 0 | 400 | ー |
| Oct 17, 2025 | 2,713 | -0.18% | 2,710 | 100 | 0 | 400 | ー |
| Oct 10, 2025 | 2,718 | +0.63% | 2,707 | 2,200 | 0 | 500 | ー |
| Oct 3, 2025 | 2,701 | +0.04% | 2,709 | 1,000 | 0 | 400 | ー |
| Sep 26, 2025 | 2,700 | +1.89% | 2,678 | 1,500 | 0 | 400 | ー |
| Sep 19, 2025 | 2,650 | -2.18% | 2,660 | 700 | 0 | 1,200 | ー |
| Sep 12, 2025 | 2,709 | +2.30% | 2,697 | 1,600 | 0 | 1,000 | ー |