Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,675 | 2,719 | 2,671 | 2,718 | +43 | +1.61% | 1,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,675 | -0.93% | 2,692 | 1,400 | 0 | 500 | ー |
| Nov 21, 2025 | 2,700 | +0.56% | 2,678 | 700 | 0 | 400 | ー |
| Nov 14, 2025 | 2,685 | -1.47% | 2,704 | 1,000 | 0 | 400 | ー |
| Nov 7, 2025 | 2,725 | +0.70% | 2,658 | 2,200 | 0 | 400 | ー |
| Oct 31, 2025 | 2,706 | -0.88% | 2,722 | 1,800 | 0 | 400 | ー |
| Oct 24, 2025 | 2,730 | +0.63% | 2,681 | 1,100 | 0 | 400 | ー |
| Oct 17, 2025 | 2,713 | -0.18% | 2,710 | 100 | 0 | 400 | ー |
| Oct 10, 2025 | 2,718 | +0.63% | 2,707 | 2,200 | 0 | 500 | ー |
| Oct 3, 2025 | 2,701 | +0.04% | 2,709 | 1,000 | 0 | 400 | ー |
| Sep 26, 2025 | 2,700 | +1.89% | 2,678 | 1,500 | 0 | 400 | ー |
| Sep 19, 2025 | 2,650 | -2.18% | 2,660 | 700 | 0 | 1,200 | ー |
| Sep 12, 2025 | 2,709 | +2.30% | 2,697 | 1,600 | 0 | 1,000 | ー |
| Sep 5, 2025 | 2,648 | -2.61% | 2,693 | 1,000 | 0 | 1,000 | ー |
| Aug 29, 2025 | 2,719 | ー% | 2,771 | 6,100 | 0 | 1,000 | ー |
| Aug 22, 2025 | 2,878 | ー | ー | 0 | 0 | 600 | ー |
| Aug 15, 2025 | 2,878 | 0.00% | 2,880 | 300 | 0 | 600 | ー |
| Aug 8, 2025 | 2,878 | 0.00% | 2,877 | 400 | 0 | 600 | ー |
| Aug 1, 2025 | 2,878 | +3.12% | 2,846 | 4,700 | 0 | 600 | ー |
| Jul 25, 2025 | 2,791 | -0.36% | 2,782 | 900 | 0 | 700 | ー |
| Jul 18, 2025 | 2,801 | +2.53% | 2,748 | 1,000 | 0 | 1,100 | ー |