KANDA TSUSHINKI CO.,LTD.(1992) Historical

52 Week High Feb 10, 2025

2,930 JPY

52 Week Low Apr 7, 2025

2,374 JPY

Yearly High Feb 10, 2025

2,930 JPY

Yearly Low Apr 7, 2025

2,374 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,782	2,800	2,666	2,799	+17	+0.61%	10,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,675	2,782	2,671	2,782	+107	+4.00%	6,200
Nov, 2025	2,656	2,728	2,607	2,675	-31	-1.15%	5,300
Oct, 2025	2,705	2,747	2,650	2,706	+6	+0.22%	6,200
Sep, 2025	2,719	2,719	2,648	2,700	-19	-0.70%	4,800
Aug, 2025	2,878	2,879	2,719	2,719	-151	-5.26%	6,900
Jul, 2025	2,702	2,870	2,702	2,870	+168	+6.22%	7,800
Jun, 2025	2,641	2,781	2,623	2,702	+66	+2.50%	4,300
May, 2025	2,630	2,700	2,521	2,636	-3	-0.11%	5,400
Apr, 2025	2,724	2,724	2,374	2,639	-86	-3.16%	13,000
Mar, 2025	2,855	2,855	2,670	2,725	-130	-4.55%	5,900
Feb, 2025	2,799	2,930	2,731	2,855	+105	+3.82%	5,200
Jan, 2025	2,798	2,800	2,720	2,750	-48	-1.72%	5,900
Dec, 2024	2,754	2,838	2,718	2,798	-6	-0.21%	4,800
Nov, 2024	2,840	2,840	2,675	2,804	+114	+4.24%	7,200
Oct, 2024	2,738	2,819	2,690	2,690	-13	-0.48%	3,600
Sep, 2024	2,845	2,928	2,703	2,703	-147	-5.16%	7,800
Aug, 2024	2,524	2,902	2,242	2,850	+326	+12.92%	20,600
Jul, 2024	2,390	2,524	2,388	2,524	+134	+5.61%	13,900
Jun, 2024	2,250	2,420	2,250	2,390	+153	+6.84%	11,500
May, 2024	2,230	2,243	2,172	2,237	+7	+0.31%	4,600