KANDA TSUSHINKI CO.,LTD.(1992) Historical

52 Week High Mar 26, 2026

3,055 JPY

52 Week Low May 19, 2025

2,521 JPY

Yearly High Mar 26, 2026

3,055 JPY

Yearly Low Jan 14, 2026

2,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,790	2,837	2,760	2,784	-56	-1.97%	3,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,789	3,055	2,768	2,840	+47	+1.68%	6,300
Feb, 2026	2,800	2,850	2,793	2,793	-6	-0.21%	2,800
Jan, 2026	2,782	2,800	2,666	2,799	+17	+0.61%	10,300
Dec, 2025	2,675	2,782	2,671	2,782	+107	+4.00%	6,200
Nov, 2025	2,656	2,728	2,607	2,675	-31	-1.15%	5,300
Oct, 2025	2,705	2,747	2,650	2,706	+6	+0.22%	6,200
Sep, 2025	2,719	2,719	2,648	2,700	-19	-0.70%	4,800
Aug, 2025	2,878	2,879	2,719	2,719	-151	-5.26%	6,900
Jul, 2025	2,702	2,870	2,702	2,870	+168	+6.22%	7,800
Jun, 2025	2,641	2,781	2,623	2,702	+66	+2.50%	4,300
May, 2025	2,630	2,700	2,521	2,636	-3	-0.11%	5,400
Apr, 2025	2,724	2,724	2,374	2,639	-86	-3.16%	13,000
Mar, 2025	2,855	2,855	2,670	2,725	-130	-4.55%	5,900
Feb, 2025	2,799	2,930	2,731	2,855	+105	+3.82%	5,200
Jan, 2025	2,798	2,800	2,720	2,750	-48	-1.72%	5,900
Dec, 2024	2,754	2,838	2,718	2,798	-6	-0.21%	4,800
Nov, 2024	2,840	2,840	2,675	2,804	+114	+4.24%	7,200
Oct, 2024	2,738	2,819	2,690	2,690	-13	-0.48%	3,600
Sep, 2024	2,845	2,928	2,703	2,703	-147	-5.16%	7,800
Aug, 2024	2,524	2,902	2,242	2,850	+326	+12.92%	20,600