Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,754 | 2,838 | 2,718 | 2,745 | -59 | -2.10% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,840 | 2,840 | 2,675 | 2,804 | +114 | +4.24% | 7,200 |
Oct, 2024 | 2,738 | 2,819 | 2,690 | 2,690 | -13 | -0.48% | 3,600 |
Sep, 2024 | 2,845 | 2,928 | 2,703 | 2,703 | -147 | -5.16% | 7,800 |
Aug, 2024 | 2,524 | 2,902 | 2,242 | 2,850 | +326 | +12.92% | 20,600 |
Jul, 2024 | 2,390 | 2,524 | 2,388 | 2,524 | +134 | +5.61% | 13,900 |
Jun, 2024 | 2,250 | 2,420 | 2,250 | 2,390 | +153 | +6.84% | 11,500 |
May, 2024 | 2,230 | 2,243 | 2,172 | 2,237 | +7 | +0.31% | 4,600 |
Apr, 2024 | 2,350 | 2,400 | 2,075 | 2,230 | -20 | -0.89% | 9,700 |
Mar, 2024 | 2,241 | 2,660 | 2,180 | 2,250 | +50 | +2.27% | 28,600 |
Feb, 2024 | 2,219 | 2,350 | 2,123 | 2,200 | +7 | +0.32% | 29,300 |
Jan, 2024 | 1,933 | 2,308 | 1,907 | 2,193 | +287 | +15.06% | 20,600 |
Dec, 2023 | 1,779 | 1,907 | 1,760 | 1,906 | +129 | +7.26% | 11,400 |
Nov, 2023 | 1,683 | 1,877 | 1,654 | 1,777 | +94 | +5.59% | 6,600 |
Oct, 2023 | 1,720 | 1,765 | 1,650 | 1,683 | -77 | -4.37% | 6,900 |
Sep, 2023 | 1,755 | 1,814 | 1,684 | 1,760 | -35 | -1.95% | 17,200 |
Aug, 2023 | 1,787 | 1,827 | 1,731 | 1,795 | -32 | -1.75% | 9,400 |
Jul, 2023 | 1,709 | 1,829 | 1,679 | 1,827 | +156 | +9.34% | 11,800 |
Jun, 2023 | 1,599 | 1,868 | 1,599 | 1,671 | +81 | +5.09% | 26,600 |
May, 2023 | 1,596 | 1,607 | 1,570 | 1,590 | -6 | -0.38% | 30,900 |
Apr, 2023 | 1,554 | 1,610 | 1,500 | 1,596 | +42 | +2.70% | 45,600 |