kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,718
JPY
+47
(+1.76%)
Dec 5, 1:29 pm JST
17.55
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,690
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,675 2,719 2,671 2,718 +43 +1.61% 1,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,656 2,728 2,607 2,675 -31 -1.15% 5,300
Oct, 2025 2,705 2,747 2,650 2,706 +6 +0.22% 6,200
Sep, 2025 2,719 2,719 2,648 2,700 -19 -0.70% 4,800
Aug, 2025 2,878 2,879 2,719 2,719 -151 -5.26% 6,900
Jul, 2025 2,702 2,870 2,702 2,870 +168 +6.22% 7,800
Jun, 2025 2,641 2,781 2,623 2,702 +66 +2.50% 4,300
May, 2025 2,630 2,700 2,521 2,636 -3 -0.11% 5,400
Apr, 2025 2,724 2,724 2,374 2,639 -86 -3.16% 13,000
Mar, 2025 2,855 2,855 2,670 2,725 -130 -4.55% 5,900
Feb, 2025 2,799 2,930 2,731 2,855 +105 +3.82% 5,200
Jan, 2025 2,798 2,800 2,720 2,750 -48 -1.72% 5,900
Dec, 2024 2,754 2,838 2,718 2,798 -6 -0.21% 4,800
Nov, 2024 2,840 2,840 2,675 2,804 +114 +4.24% 7,200
Oct, 2024 2,738 2,819 2,690 2,690 -13 -0.48% 3,600
Sep, 2024 2,845 2,928 2,703 2,703 -147 -5.16% 7,800
Aug, 2024 2,524 2,902 2,242 2,850 +326 +12.92% 20,600
Jul, 2024 2,390 2,524 2,388 2,524 +134 +5.61% 13,900
Jun, 2024 2,250 2,420 2,250 2,390 +153 +6.84% 11,500
May, 2024 2,230 2,243 2,172 2,237 +7 +0.31% 4,600
Apr, 2024 2,350 2,400 2,075 2,230 -20 -0.89% 9,700