Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,755 | 2,795 | 2,745 | 2,745 | -25 | -0.90% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,796 | 2,796 | 2,770 | 2,770 | -26 | -0.93% | 200 |
Dec 13, 2024 | 2,750 | 2,798 | 2,750 | 2,796 | -4 | -0.14% | 1,900 |
Dec 6, 2024 | 2,754 | 2,838 | 2,718 | 2,800 | -4 | -0.14% | 1,300 |
Nov 29, 2024 | 2,789 | 2,815 | 2,789 | 2,804 | +15 | +0.54% | 1,700 |
Nov 22, 2024 | 2,690 | 2,789 | 2,675 | 2,789 | +99 | +3.68% | 2,600 |
Nov 15, 2024 | 2,785 | 2,785 | 2,690 | 2,690 | -45 | -1.65% | 700 |
Nov 8, 2024 | 2,840 | 2,840 | 2,735 | 2,735 | +45 | +1.67% | 2,200 |
Nov 1, 2024 | 2,803 | 2,804 | 2,690 | 2,690 | -80 | -2.89% | 1,600 |
Oct 25, 2024 | 2,760 | 2,819 | 2,719 | 2,770 | +11 | +0.40% | 1,000 |
Oct 18, 2024 | 2,750 | 2,799 | 2,750 | 2,759 | +9 | +0.33% | 800 |
Oct 11, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | +12 | +0.44% | 100 |
Oct 4, 2024 | 2,737 | 2,738 | 2,703 | 2,738 | -99 | -3.49% | 300 |
Sep 27, 2024 | 2,747 | 2,837 | 2,747 | 2,837 | +31 | +1.10% | 1,800 |
Sep 20, 2024 | 2,849 | 2,849 | 2,754 | 2,806 | -73 | -2.54% | 2,600 |
Sep 13, 2024 | 2,850 | 2,928 | 2,826 | 2,879 | -13 | -0.45% | 1,800 |
Sep 6, 2024 | 2,845 | 2,900 | 2,802 | 2,892 | +42 | +1.47% | 1,400 |
Aug 30, 2024 | 2,639 | 2,902 | 2,639 | 2,850 | +211 | +8.00% | 9,200 |
Aug 23, 2024 | 2,488 | 2,639 | 2,438 | 2,639 | +151 | +6.07% | 4,200 |
Aug 16, 2024 | 2,370 | 2,514 | 2,370 | 2,488 | +119 | +5.02% | 1,800 |
Aug 9, 2024 | 2,374 | 2,441 | 2,242 | 2,369 | -5 | -0.21% | 4,300 |