Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | ー | ー | ー | 2,613 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,680 | 2,680 | 2,613 | 2,613 | -17 | -0.65% | 200 |
May 2, 2025 | 2,639 | 2,639 | 2,630 | 2,630 | -10 | -0.38% | 600 |
Apr 25, 2025 | 2,689 | 2,689 | 2,588 | 2,640 | -6 | -0.23% | 1,100 |
Apr 18, 2025 | 2,510 | 2,695 | 2,466 | 2,646 | +156 | +6.27% | 4,000 |
Apr 11, 2025 | 2,440 | 2,671 | 2,374 | 2,490 | -50 | -1.97% | 6,300 |
Apr 4, 2025 | 2,670 | 2,748 | 2,540 | 2,540 | -134 | -5.01% | 2,100 |
Mar 28, 2025 | 2,800 | 2,843 | 2,674 | 2,674 | -126 | -4.50% | 2,400 |
Mar 21, 2025 | 2,800 | 2,800 | 2,786 | 2,800 | -14 | -0.50% | 1,500 |
Mar 14, 2025 | 2,854 | 2,854 | 2,803 | 2,814 | -40 | -1.40% | 800 |
Mar 7, 2025 | 2,855 | 2,855 | 2,854 | 2,854 | -1 | -0.04% | 200 |
Feb 28, 2025 | 2,782 | 2,856 | 2,782 | 2,855 | +73 | +2.62% | 800 |
Feb 21, 2025 | 2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.25% | 900 |
Feb 14, 2025 | 2,849 | 2,930 | 2,750 | 2,775 | +26 | +0.95% | 3,000 |
Feb 7, 2025 | 2,799 | 2,799 | 2,749 | 2,749 | -1 | -0.04% | 500 |
Jan 31, 2025 | 2,721 | 2,750 | 2,721 | 2,750 | -4 | -0.15% | 300 |
Jan 24, 2025 | 2,793 | 2,800 | 2,753 | 2,754 | -19 | -0.69% | 1,200 |
Jan 17, 2025 | 2,749 | 2,779 | 2,729 | 2,773 | +24 | +0.87% | 1,800 |
Jan 10, 2025 | 2,798 | 2,798 | 2,720 | 2,749 | -49 | -1.75% | 2,600 |
Dec 30, 2024 | 2,798 | 2,798 | 2,798 | 2,798 | +48 | +1.75% | 100 |
Dec 27, 2024 | 2,755 | 2,796 | 2,745 | 2,750 | -20 | -0.72% | 1,300 |