kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,720 2,800 2,720 2,799 +79 +2.90% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,724 2,732 2,682 2,720 -10 -0.37% 1,600
Jan 16, 2026 2,740 2,740 2,666 2,730 -12 -0.44% 2,000
Jan 9, 2026 2,782 2,782 2,742 2,742 -40 -1.44% 700
Dec 30, 2025 2,750 2,782 2,750 2,782 +46 +1.68% 500
Dec 26, 2025 2,734 2,736 2,734 2,736 +2 +0.07% 700
Dec 19, 2025 2,731 2,734 2,700 2,734 +4 +0.15% 1,200
Dec 12, 2025 2,730 2,731 2,730 2,730 +12 +0.44% 2,100
Dec 5, 2025 2,675 2,719 2,671 2,718 +43 +1.61% 1,700
Nov 28, 2025 2,700 2,719 2,646 2,675 -25 -0.93% 1,400
Nov 21, 2025 2,690 2,700 2,660 2,700 +15 +0.56% 700
Nov 14, 2025 2,720 2,720 2,670 2,685 -40 -1.47% 1,000
Nov 7, 2025 2,656 2,728 2,607 2,725 +19 +0.70% 2,200
Oct 31, 2025 2,730 2,745 2,694 2,706 -24 -0.88% 1,800
Oct 24, 2025 2,663 2,730 2,650 2,730 +17 +0.63% 1,100
Oct 17, 2025 2,713 2,713 2,713 2,713 -5 -0.18% 100
Oct 10, 2025 2,747 2,747 2,672 2,718 +17 +0.63% 2,200
Oct 3, 2025 2,705 2,734 2,700 2,701 +1 +0.04% 1,000
Sep 26, 2025 2,655 2,710 2,651 2,700 +50 +1.89% 1,500
Sep 19, 2025 2,659 2,698 2,650 2,650 -59 -2.18% 700
Sep 12, 2025 2,650 2,709 2,650 2,709 +61 +2.30% 1,600