Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,675 | 2,719 | 2,671 | 2,718 | +43 | +1.61% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,700 | 2,719 | 2,646 | 2,675 | -25 | -0.93% | 1,400 |
| Nov 21, 2025 | 2,690 | 2,700 | 2,660 | 2,700 | +15 | +0.56% | 700 |
| Nov 14, 2025 | 2,720 | 2,720 | 2,670 | 2,685 | -40 | -1.47% | 1,000 |
| Nov 7, 2025 | 2,656 | 2,728 | 2,607 | 2,725 | +19 | +0.70% | 2,200 |
| Oct 31, 2025 | 2,730 | 2,745 | 2,694 | 2,706 | -24 | -0.88% | 1,800 |
| Oct 24, 2025 | 2,663 | 2,730 | 2,650 | 2,730 | +17 | +0.63% | 1,100 |
| Oct 17, 2025 | 2,713 | 2,713 | 2,713 | 2,713 | -5 | -0.18% | 100 |
| Oct 10, 2025 | 2,747 | 2,747 | 2,672 | 2,718 | +17 | +0.63% | 2,200 |
| Oct 3, 2025 | 2,705 | 2,734 | 2,700 | 2,701 | +1 | +0.04% | 1,000 |
| Sep 26, 2025 | 2,655 | 2,710 | 2,651 | 2,700 | +50 | +1.89% | 1,500 |
| Sep 19, 2025 | 2,659 | 2,698 | 2,650 | 2,650 | -59 | -2.18% | 700 |
| Sep 12, 2025 | 2,650 | 2,709 | 2,650 | 2,709 | +61 | +2.30% | 1,600 |
| Sep 5, 2025 | 2,719 | 2,719 | 2,648 | 2,648 | -71 | -2.61% | 1,000 |
| Aug 29, 2025 | 2,878 | 2,878 | 2,719 | 2,719 | ー | ー% | 6,100 |
| Aug 22, 2025 | ー | ー | ー | 2,878 | ー | ー | 0 |
| Aug 15, 2025 | 2,878 | 2,878 | 2,878 | 2,878 | 0 | 0.00% | 300 |
| Aug 8, 2025 | 2,879 | 2,879 | 2,878 | 2,878 | 0 | 0.00% | 400 |
| Aug 1, 2025 | 2,801 | 2,878 | 2,791 | 2,878 | +87 | +3.12% | 4,700 |
| Jul 25, 2025 | 2,751 | 2,805 | 2,751 | 2,791 | -10 | -0.36% | 900 |
| Jul 18, 2025 | 2,732 | 2,801 | 2,702 | 2,801 | +69 | +2.53% | 1,000 |