kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,879 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,850 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,840 2,850 2,840 2,850 +1 +0.04% 600
Mar 6, 2026 2,789 2,849 2,768 2,849 +56 +2.01% 1,500
Feb 27, 2026 2,843 2,843 2,793 2,793 -22 -0.78% 1,100
Feb 20, 2026 2,849 2,849 2,815 2,815 -35 -1.23% 200
Feb 13, 2026 2,850 2,850 2,850 2,850 0 0.00% 500
Feb 6, 2026 2,800 2,850 2,800 2,850 +51 +1.82% 1,000
Jan 30, 2026 2,720 2,800 2,720 2,799 +79 +2.90% 6,000
Jan 23, 2026 2,724 2,732 2,682 2,720 -10 -0.37% 1,600
Jan 16, 2026 2,740 2,740 2,666 2,730 -12 -0.44% 2,000
Jan 9, 2026 2,782 2,782 2,742 2,742 -40 -1.44% 700
Dec 30, 2025 2,750 2,782 2,750 2,782 +46 +1.68% 500
Dec 26, 2025 2,734 2,736 2,734 2,736 +2 +0.07% 700
Dec 19, 2025 2,731 2,734 2,700 2,734 +4 +0.15% 1,200
Dec 12, 2025 2,730 2,731 2,730 2,730 +12 +0.44% 2,100
Dec 5, 2025 2,675 2,719 2,671 2,718 +43 +1.61% 1,700
Nov 28, 2025 2,700 2,719 2,646 2,675 -25 -0.93% 1,400
Nov 21, 2025 2,690 2,700 2,660 2,700 +15 +0.56% 700
Nov 14, 2025 2,720 2,720 2,670 2,685 -40 -1.47% 1,000
Nov 7, 2025 2,656 2,728 2,607 2,725 +19 +0.70% 2,200
Oct 31, 2025 2,730 2,745 2,694 2,706 -24 -0.88% 1,800