KANDA TSUSHINKI CO.,LTD.(1992) Historical

52 Week High Mar 26, 2026

3,055 JPY

52 Week Low May 19, 2025

2,521 JPY

Yearly High Mar 26, 2026

3,055 JPY

Yearly Low Jan 14, 2026

2,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,784	2,784	2,784	2,784	+23	+0.83%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,775	2,775	2,760	2,761	-34	-1.22%	600
Apr 17, 2026	2,779	2,795	2,779	2,795	+16	+0.58%	500
Apr 10, 2026	2,814	2,814	2,772	2,779	-58	-2.04%	1,100
Apr 3, 2026	2,784	2,840	2,784	2,837	-123	-4.16%	1,100
Mar 27, 2026	2,840	3,055	2,840	2,960	+130	+4.59%	3,300
Mar 19, 2026	2,848	2,848	2,830	2,830	-20	-0.70%	200
Mar 13, 2026	2,840	2,850	2,840	2,850	+1	+0.04%	600
Mar 6, 2026	2,789	2,849	2,768	2,849	+56	+2.01%	1,500
Feb 27, 2026	2,843	2,843	2,793	2,793	-22	-0.78%	1,100
Feb 20, 2026	2,849	2,849	2,815	2,815	-35	-1.23%	200
Feb 13, 2026	2,850	2,850	2,850	2,850	0	0.00%	500
Feb 6, 2026	2,800	2,850	2,800	2,850	+51	+1.82%	1,000
Jan 30, 2026	2,720	2,800	2,720	2,799	+79	+2.90%	6,000
Jan 23, 2026	2,724	2,732	2,682	2,720	-10	-0.37%	1,600
Jan 16, 2026	2,740	2,740	2,666	2,730	-12	-0.44%	2,000
Jan 9, 2026	2,782	2,782	2,742	2,742	-40	-1.44%	700
Dec 30, 2025	2,750	2,782	2,750	2,782	+46	+1.68%	500
Dec 26, 2025	2,734	2,736	2,734	2,736	+2	+0.07%	700
Dec 19, 2025	2,731	2,734	2,700	2,734	+4	+0.15%	1,200
Dec 12, 2025	2,730	2,731	2,730	2,730	+12	+0.44%	2,100