Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,840 | 2,850 | 2,840 | 2,850 | +1 | +0.04% | 600 |
| Mar 6, 2026 | 2,789 | 2,849 | 2,768 | 2,849 | +56 | +2.01% | 1,500 |
| Feb 27, 2026 | 2,843 | 2,843 | 2,793 | 2,793 | -22 | -0.78% | 1,100 |
| Feb 20, 2026 | 2,849 | 2,849 | 2,815 | 2,815 | -35 | -1.23% | 200 |
| Feb 13, 2026 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0.00% | 500 |
| Feb 6, 2026 | 2,800 | 2,850 | 2,800 | 2,850 | +51 | +1.82% | 1,000 |
| Jan 30, 2026 | 2,720 | 2,800 | 2,720 | 2,799 | +79 | +2.90% | 6,000 |
| Jan 23, 2026 | 2,724 | 2,732 | 2,682 | 2,720 | -10 | -0.37% | 1,600 |
| Jan 16, 2026 | 2,740 | 2,740 | 2,666 | 2,730 | -12 | -0.44% | 2,000 |
| Jan 9, 2026 | 2,782 | 2,782 | 2,742 | 2,742 | -40 | -1.44% | 700 |
| Dec 30, 2025 | 2,750 | 2,782 | 2,750 | 2,782 | +46 | +1.68% | 500 |
| Dec 26, 2025 | 2,734 | 2,736 | 2,734 | 2,736 | +2 | +0.07% | 700 |
| Dec 19, 2025 | 2,731 | 2,734 | 2,700 | 2,734 | +4 | +0.15% | 1,200 |
| Dec 12, 2025 | 2,730 | 2,731 | 2,730 | 2,730 | +12 | +0.44% | 2,100 |
| Dec 5, 2025 | 2,675 | 2,719 | 2,671 | 2,718 | +43 | +1.61% | 1,700 |
| Nov 28, 2025 | 2,700 | 2,719 | 2,646 | 2,675 | -25 | -0.93% | 1,400 |
| Nov 21, 2025 | 2,690 | 2,700 | 2,660 | 2,700 | +15 | +0.56% | 700 |
| Nov 14, 2025 | 2,720 | 2,720 | 2,670 | 2,685 | -40 | -1.47% | 1,000 |
| Nov 7, 2025 | 2,656 | 2,728 | 2,607 | 2,725 | +19 | +0.70% | 2,200 |
| Oct 31, 2025 | 2,730 | 2,745 | 2,694 | 2,706 | -24 | -0.88% | 1,800 |