kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,718
JPY
+47
(+1.76%)
Dec 5, 1:29 pm JST
17.55
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,690
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,675 2,719 2,671 2,718 +43 +1.61% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,700 2,719 2,646 2,675 -25 -0.93% 1,400
Nov 21, 2025 2,690 2,700 2,660 2,700 +15 +0.56% 700
Nov 14, 2025 2,720 2,720 2,670 2,685 -40 -1.47% 1,000
Nov 7, 2025 2,656 2,728 2,607 2,725 +19 +0.70% 2,200
Oct 31, 2025 2,730 2,745 2,694 2,706 -24 -0.88% 1,800
Oct 24, 2025 2,663 2,730 2,650 2,730 +17 +0.63% 1,100
Oct 17, 2025 2,713 2,713 2,713 2,713 -5 -0.18% 100
Oct 10, 2025 2,747 2,747 2,672 2,718 +17 +0.63% 2,200
Oct 3, 2025 2,705 2,734 2,700 2,701 +1 +0.04% 1,000
Sep 26, 2025 2,655 2,710 2,651 2,700 +50 +1.89% 1,500
Sep 19, 2025 2,659 2,698 2,650 2,650 -59 -2.18% 700
Sep 12, 2025 2,650 2,709 2,650 2,709 +61 +2.30% 1,600
Sep 5, 2025 2,719 2,719 2,648 2,648 -71 -2.61% 1,000
Aug 29, 2025 2,878 2,878 2,719 2,719 ー% 6,100
Aug 22, 2025 2,878 0
Aug 15, 2025 2,878 2,878 2,878 2,878 0 0.00% 300
Aug 8, 2025 2,879 2,879 2,878 2,878 0 0.00% 400
Aug 1, 2025 2,801 2,878 2,791 2,878 +87 +3.12% 4,700
Jul 25, 2025 2,751 2,805 2,751 2,791 -10 -0.36% 900
Jul 18, 2025 2,732 2,801 2,702 2,801 +69 +2.53% 1,000