kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
2,879 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,850 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,850 0
Mar 12, 2026 2,850 0
Mar 11, 2026 2,850 0
Mar 10, 2026 2,840 2,850 2,840 2,850 +10 +0.35% 500
Mar 9, 2026 2,840 2,840 2,840 2,840 ー% 100
Mar 6, 2026 2,849 0
Mar 5, 2026 2,768 2,849 2,768 2,849 ー% 700
Mar 4, 2026 2,818 0
Mar 3, 2026 2,818 2,818 2,818 2,818 +18 +0.64% 100
Mar 2, 2026 2,789 2,800 2,788 2,800 +7 +0.25% 700
Feb 27, 2026 2,793 2,793 2,793 2,793 ー% 200
Feb 26, 2026 2,843 0
Feb 25, 2026 2,843 2,843 2,843 2,843 0 0.00% 800
Feb 24, 2026 2,843 2,843 2,843 2,843 ー% 100
Feb 20, 2026 2,815 0
Feb 19, 2026 2,815 0
Feb 18, 2026 2,815 2,815 2,815 2,815 -34 -1.19% 100
Feb 17, 2026 2,849 2,849 2,849 2,849 ー% 100
Feb 16, 2026 2,850 0
Feb 13, 2026 2,850 0