kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
2,718
JPY
+47
(+1.76%)
Dec 5, 1:29 pm JST
17.55
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
2,690
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,698 2,719 2,681 2,718 +47 +1.76% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,671 2,671 2,671 2,671 -38 -1.40% 100
Dec 3, 2025 2,675 2,709 2,675 2,709 ー% 500
Dec 2, 2025 2,675 0
Dec 1, 2025 2,675 0
Nov 28, 2025 2,675 2,675 2,675 2,675 +28 +1.06% 100
Nov 27, 2025 2,647 2,647 2,647 2,647 ー% 100
Nov 26, 2025 2,646 0
Nov 25, 2025 2,700 2,719 2,646 2,646 ー% 1,200
Nov 21, 2025 2,700 0
Nov 20, 2025 2,690 2,700 2,660 2,700 ー% 700
Nov 19, 2025 2,685 0
Nov 18, 2025 2,685 0
Nov 17, 2025 2,685 0
Nov 14, 2025 2,685 0
Nov 13, 2025 2,685 2,685 2,685 2,685 ー% 200
Nov 12, 2025 2,719 0
Nov 11, 2025 2,719 0
Nov 10, 2025 2,720 2,720 2,670 2,719 ー% 800
Nov 7, 2025 2,725 0
Nov 6, 2025 2,725 0