Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,698 | 2,719 | 2,681 | 2,718 | +47 | +1.76% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,671 | 2,671 | 2,671 | 2,671 | -38 | -1.40% | 100 |
| Dec 3, 2025 | 2,675 | 2,709 | 2,675 | 2,709 | ー | ー% | 500 |
| Dec 2, 2025 | ー | ー | ー | 2,675 | ー | ー | 0 |
| Dec 1, 2025 | ー | ー | ー | 2,675 | ー | ー | 0 |
| Nov 28, 2025 | 2,675 | 2,675 | 2,675 | 2,675 | +28 | +1.06% | 100 |
| Nov 27, 2025 | 2,647 | 2,647 | 2,647 | 2,647 | ー | ー% | 100 |
| Nov 26, 2025 | ー | ー | ー | 2,646 | ー | ー | 0 |
| Nov 25, 2025 | 2,700 | 2,719 | 2,646 | 2,646 | ー | ー% | 1,200 |
| Nov 21, 2025 | ー | ー | ー | 2,700 | ー | ー | 0 |
| Nov 20, 2025 | 2,690 | 2,700 | 2,660 | 2,700 | ー | ー% | 700 |
| Nov 19, 2025 | ー | ー | ー | 2,685 | ー | ー | 0 |
| Nov 18, 2025 | ー | ー | ー | 2,685 | ー | ー | 0 |
| Nov 17, 2025 | ー | ー | ー | 2,685 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 2,685 | ー | ー | 0 |
| Nov 13, 2025 | 2,685 | 2,685 | 2,685 | 2,685 | ー | ー% | 200 |
| Nov 12, 2025 | ー | ー | ー | 2,719 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 2,719 | ー | ー | 0 |
| Nov 10, 2025 | 2,720 | 2,720 | 2,670 | 2,719 | ー | ー% | 800 |
| Nov 7, 2025 | ー | ー | ー | 2,725 | ー | ー | 0 |
| Nov 6, 2025 | ー | ー | ー | 2,725 | ー | ー | 0 |