Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,755 | 2,795 | 2,745 | 2,745 | ー | ー% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 2,770 | ー | ー | 0 |
Dec 19, 2024 | 2,770 | 2,770 | 2,770 | 2,770 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 2,796 | ー | ー | 0 |
Dec 17, 2024 | ー | ー | ー | 2,796 | ー | ー | 0 |
Dec 16, 2024 | 2,796 | 2,796 | 2,796 | 2,796 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 2,796 | ー | ー | 0 |
Dec 12, 2024 | 2,798 | 2,798 | 2,796 | 2,796 | 0 | 0.00% | 400 |
Dec 11, 2024 | 2,796 | 2,796 | 2,796 | 2,796 | 0 | 0.00% | 1,300 |
Dec 10, 2024 | 2,796 | 2,796 | 2,796 | 2,796 | +46 | +1.67% | 100 |
Dec 9, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | ー | ー% | 100 |
Dec 6, 2024 | ー | ー | ー | 2,800 | ー | ー | 0 |
Dec 5, 2024 | 2,838 | 2,838 | 2,750 | 2,800 | 0 | 0.00% | 800 |
Dec 4, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | +50 | +1.82% | 100 |
Dec 3, 2024 | 2,718 | 2,750 | 2,718 | 2,750 | -4 | -0.15% | 300 |
Dec 2, 2024 | 2,754 | 2,754 | 2,754 | 2,754 | -50 | -1.78% | 100 |
Nov 29, 2024 | 2,804 | 2,804 | 2,804 | 2,804 | -11 | -0.39% | 100 |
Nov 28, 2024 | 2,800 | 2,815 | 2,800 | 2,815 | +15 | +0.54% | 300 |
Nov 27, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 100 |
Nov 26, 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 100 |
Nov 25, 2024 | 2,789 | 2,800 | 2,789 | 2,800 | +11 | +0.39% | 1,100 |