Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,496 | 2,516 | 2,466 | 2,466 | ー | ー% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | ー | ー | ー | 2,546 | ー | ー | 0 |
Apr 15, 2025 | 2,550 | 2,595 | 2,546 | 2,546 | -24 | -0.93% | 400 |
Apr 14, 2025 | 2,510 | 2,570 | 2,470 | 2,570 | +80 | +3.21% | 400 |
Apr 11, 2025 | 2,544 | 2,594 | 2,490 | 2,490 | -63 | -2.47% | 800 |
Apr 10, 2025 | 2,570 | 2,671 | 2,471 | 2,553 | +83 | +3.36% | 700 |
Apr 9, 2025 | 2,485 | 2,660 | 2,410 | 2,470 | -63 | -2.49% | 3,500 |
Apr 8, 2025 | 2,475 | 2,533 | 2,475 | 2,533 | +60 | +2.43% | 300 |
Apr 7, 2025 | 2,440 | 2,490 | 2,374 | 2,473 | -67 | -2.64% | 1,000 |
Apr 4, 2025 | 2,550 | 2,550 | 2,540 | 2,540 | -110 | -4.15% | 200 |
Apr 3, 2025 | 2,698 | 2,698 | 2,650 | 2,650 | -62 | -2.29% | 300 |
Apr 2, 2025 | 2,669 | 2,712 | 2,662 | 2,712 | -7 | -0.26% | 400 |
Apr 1, 2025 | 2,724 | 2,724 | 2,719 | 2,719 | -6 | -0.22% | 200 |
Mar 31, 2025 | 2,670 | 2,748 | 2,670 | 2,725 | +51 | +1.91% | 1,000 |
Mar 28, 2025 | 2,674 | 2,674 | 2,674 | 2,674 | -76 | -2.76% | 200 |
Mar 27, 2025 | 2,799 | 2,799 | 2,750 | 2,750 | -50 | -1.79% | 500 |
Mar 26, 2025 | 2,800 | 2,843 | 2,800 | 2,800 | 0 | 0.00% | 500 |
Mar 25, 2025 | 2,800 | 2,801 | 2,800 | 2,800 | 0 | 0.00% | 700 |
Mar 24, 2025 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0.00% | 500 |
Mar 21, 2025 | 2,789 | 2,800 | 2,789 | 2,800 | +11 | +0.39% | 600 |
Mar 19, 2025 | 2,789 | 2,789 | 2,789 | 2,789 | 0 | 0.00% | 400 |