Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,799 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,740 | 2,800 | 2,740 | 2,799 | +61 | +2.23% | 5,700 |
| Jan 27, 2026 | 2,738 | 2,738 | 2,738 | 2,738 | 0 | 0.00% | 100 |
| Jan 26, 2026 | 2,720 | 2,738 | 2,720 | 2,738 | +18 | +0.66% | 200 |
| Jan 23, 2026 | 2,719 | 2,720 | 2,719 | 2,720 | +1 | +0.04% | 500 |
| Jan 22, 2026 | 2,682 | 2,721 | 2,682 | 2,719 | -13 | -0.48% | 500 |
| Jan 21, 2026 | 2,682 | 2,732 | 2,682 | 2,732 | ー | ー% | 400 |
| Jan 20, 2026 | ー | ー | ー | 2,722 | ー | ー | 0 |
| Jan 19, 2026 | 2,724 | 2,724 | 2,722 | 2,722 | -8 | -0.29% | 200 |
| Jan 16, 2026 | 2,730 | 2,730 | 2,730 | 2,730 | ー | ー% | 100 |
| Jan 15, 2026 | ー | ー | ー | 2,716 | ー | ー | 0 |
| Jan 14, 2026 | 2,666 | 2,716 | 2,666 | 2,716 | +13 | +0.48% | 700 |
| Jan 13, 2026 | 2,740 | 2,740 | 2,703 | 2,703 | ー | ー% | 1,200 |
| Jan 9, 2026 | ー | ー | ー | 2,742 | ー | ー | 0 |
| Jan 8, 2026 | ー | ー | ー | 2,742 | ー | ー | 0 |
| Jan 7, 2026 | 2,742 | 2,742 | 2,742 | 2,742 | -38 | -1.37% | 100 |
| Jan 6, 2026 | 2,780 | 2,780 | 2,780 | 2,780 | -2 | -0.07% | 100 |
| Jan 5, 2026 | 2,782 | 2,782 | 2,782 | 2,782 | 0 | 0.00% | 500 |
| Dec 30, 2025 | 2,750 | 2,782 | 2,750 | 2,782 | +32 | +1.16% | 400 |
| Dec 29, 2025 | 2,750 | 2,750 | 2,750 | 2,750 | +14 | +0.51% | 100 |
| Dec 26, 2025 | 2,736 | 2,736 | 2,736 | 2,736 | 0 | 0.00% | 200 |