Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Mar 10, 2026 | 2,840 | 2,850 | 2,840 | 2,850 | +10 | +0.35% | 500 |
| Mar 9, 2026 | 2,840 | 2,840 | 2,840 | 2,840 | ー | ー% | 100 |
| Mar 6, 2026 | ー | ー | ー | 2,849 | ー | ー | 0 |
| Mar 5, 2026 | 2,768 | 2,849 | 2,768 | 2,849 | ー | ー% | 700 |
| Mar 4, 2026 | ー | ー | ー | 2,818 | ー | ー | 0 |
| Mar 3, 2026 | 2,818 | 2,818 | 2,818 | 2,818 | +18 | +0.64% | 100 |
| Mar 2, 2026 | 2,789 | 2,800 | 2,788 | 2,800 | +7 | +0.25% | 700 |
| Feb 27, 2026 | 2,793 | 2,793 | 2,793 | 2,793 | ー | ー% | 200 |
| Feb 26, 2026 | ー | ー | ー | 2,843 | ー | ー | 0 |
| Feb 25, 2026 | 2,843 | 2,843 | 2,843 | 2,843 | 0 | 0.00% | 800 |
| Feb 24, 2026 | 2,843 | 2,843 | 2,843 | 2,843 | ー | ー% | 100 |
| Feb 20, 2026 | ー | ー | ー | 2,815 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 2,815 | ー | ー | 0 |
| Feb 18, 2026 | 2,815 | 2,815 | 2,815 | 2,815 | -34 | -1.19% | 100 |
| Feb 17, 2026 | 2,849 | 2,849 | 2,849 | 2,849 | ー | ー% | 100 |
| Feb 16, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |
| Feb 13, 2026 | ー | ー | ー | 2,850 | ー | ー | 0 |