kabutan

KANDA TSUSHINKI CO.,LTD.(1992) Historical

1992
TSE Standard
KANDA TSUSHINKI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
2,930 JPY
52 Week Low Apr 7, 2025
2,374 JPY
Yearly High Feb 10, 2025
2,930 JPY
Yearly Low Apr 7, 2025
2,374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,799 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,740 2,800 2,740 2,799 +61 +2.23% 5,700
Jan 27, 2026 2,738 2,738 2,738 2,738 0 0.00% 100
Jan 26, 2026 2,720 2,738 2,720 2,738 +18 +0.66% 200
Jan 23, 2026 2,719 2,720 2,719 2,720 +1 +0.04% 500
Jan 22, 2026 2,682 2,721 2,682 2,719 -13 -0.48% 500
Jan 21, 2026 2,682 2,732 2,682 2,732 ー% 400
Jan 20, 2026 2,722 0
Jan 19, 2026 2,724 2,724 2,722 2,722 -8 -0.29% 200
Jan 16, 2026 2,730 2,730 2,730 2,730 ー% 100
Jan 15, 2026 2,716 0
Jan 14, 2026 2,666 2,716 2,666 2,716 +13 +0.48% 700
Jan 13, 2026 2,740 2,740 2,703 2,703 ー% 1,200
Jan 9, 2026 2,742 0
Jan 8, 2026 2,742 0
Jan 7, 2026 2,742 2,742 2,742 2,742 -38 -1.37% 100
Jan 6, 2026 2,780 2,780 2,780 2,780 -2 -0.07% 100
Jan 5, 2026 2,782 2,782 2,782 2,782 0 0.00% 500
Dec 30, 2025 2,750 2,782 2,750 2,782 +32 +1.16% 400
Dec 29, 2025 2,750 2,750 2,750 2,750 +14 +0.51% 100
Dec 26, 2025 2,736 2,736 2,736 2,736 0 0.00% 200