KANDA TSUSHINKI CO.,LTD.(1992) Historical

52 Week High Mar 26, 2026

3,055 JPY

52 Week Low May 19, 2025

2,521 JPY

Yearly High Mar 26, 2026

3,055 JPY

Yearly Low Jan 14, 2026

2,666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,784	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,784	2,784	2,784	2,784	0	0.00%	600
Apr 27, 2026	2,784	2,784	2,784	2,784	+23	+0.83%	100
Apr 24, 2026	2,761	2,761	2,761	2,761	+1	+0.04%	200
Apr 23, 2026	2,760	2,760	2,760	2,760	0	0.00%	100
Apr 22, 2026	2,760	2,760	2,760	2,760	0	0.00%	100
Apr 21, 2026	2,760	2,760	2,760	2,760	-15	-0.54%	100
Apr 20, 2026	2,775	2,775	2,775	2,775	ー	ー%	100
Apr 17, 2026	ー	ー	ー	2,795	ー	ー	0
Apr 16, 2026	ー	ー	ー	2,795	ー	ー	0
Apr 15, 2026	ー	ー	ー	2,795	ー	ー	0
Apr 14, 2026	2,779	2,795	2,779	2,795	ー	ー%	500
Apr 13, 2026	ー	ー	ー	2,779	ー	ー	0
Apr 10, 2026	2,779	2,779	2,779	2,779	+1	+0.04%	200
Apr 9, 2026	2,772	2,778	2,772	2,778	-22	-0.79%	200
Apr 8, 2026	2,800	2,800	2,800	2,800	-5	-0.18%	100
Apr 7, 2026	2,792	2,806	2,788	2,805	-9	-0.32%	500
Apr 6, 2026	2,814	2,814	2,814	2,814	ー	ー%	100
Apr 3, 2026	ー	ー	ー	2,837	ー	ー	0
Apr 2, 2026	ー	ー	ー	2,837	ー	ー	0
Apr 1, 2026	2,790	2,837	2,790	2,837	ー	ー%	400