Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,469 | 4,140 | 2,423 | 3,885 | +1,416 | +57.35% | 7,552,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,901 | 2,547 | 1,876 | 2,469 | +564 | +29.61% | 6,160,000 |
2022 | 2,070 | 2,070 | 1,766 | 1,905 | -151 | -7.34% | 7,633,700 |
2021 | 1,897 | 2,080 | 1,772 | 2,056 | +159 | +8.38% | 7,778,000 |
2020 | 1,947 | 2,140 | 1,508 | 1,897 | -90 | -4.53% | 7,053,600 |
2019 | 1,806 | 2,076 | 1,662 | 1,987 | +141 | +7.64% | 6,440,700 |
2018 | 2,431 | 2,649 | 1,646 | 1,846 | -558 | -23.21% | 7,695,800 |
2017 | 1,680 | 2,798 | 1,552 | 2,404 | +741 | +44.56% | 6,207,700 |
2016 | 1,634 | 1,742 | 1,358 | 1,663 | -4 | -0.24% | 5,825,900 |
2015 | 1,665 | 1,774 | 1,272 | 1,667 | +19 | +1.15% | 6,221,300 |
2014 | 1,300 | 1,697 | 1,068 | 1,648 | +356 | +27.55% | 8,655,700 |
2013 | 1,033 | 1,293 | 827 | 1,292 | +308 | +31.30% | 7,050,900 |
2012 | 828 | 1,076 | 773 | 984 | +157 | +18.98% | 6,378,000 |
2011 | 770 | 910 | 579 | 827 | +58 | +7.54% | 7,961,000 |
2010 | 821 | 920 | 611 | 769 | -51 | -6.22% | 9,201,200 |
2009 | 791 | 941 | 642 | 820 | +29 | +3.67% | 11,045,800 |
2008 | 891 | 970 | 649 | 791 | -99 | -11.12% | 10,797,000 |
2007 | 1,096 | 1,150 | 755 | 890 | -205 | -18.72% | 9,310,000 |
2006 | 1,087 | 1,441 | 855 | 1,095 | +24 | +2.24% | 9,007,000 |
2005 | 793 | 1,126 | 780 | 1,071 | +278 | +35.06% | 11,672,000 |
2004 | 790 | 920 | 670 | 793 | +13 | +1.67% | 7,917,000 |