About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hibiya Engineering,Ltd.(1982) Historical

1982
TSE Prime
Hibiya Engineering,Ltd.
3,885
JPY
+45
(+1.17%)
Dec 23, 3:30 pm JST
24.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,140 JPY
52 Week Low Dec 27, 2023
2,421 JPY
Yearly High Dec 10, 2024
4,140 JPY
Yearly Low Feb 9, 2024
2,423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,469 4,140 2,423 3,885 +1,416 +57.35% 7,552,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,901 2,547 1,876 2,469 +564 +29.61% 6,160,000
2022 2,070 2,070 1,766 1,905 -151 -7.34% 7,633,700
2021 1,897 2,080 1,772 2,056 +159 +8.38% 7,778,000
2020 1,947 2,140 1,508 1,897 -90 -4.53% 7,053,600
2019 1,806 2,076 1,662 1,987 +141 +7.64% 6,440,700
2018 2,431 2,649 1,646 1,846 -558 -23.21% 7,695,800
2017 1,680 2,798 1,552 2,404 +741 +44.56% 6,207,700
2016 1,634 1,742 1,358 1,663 -4 -0.24% 5,825,900
2015 1,665 1,774 1,272 1,667 +19 +1.15% 6,221,300
2014 1,300 1,697 1,068 1,648 +356 +27.55% 8,655,700
2013 1,033 1,293 827 1,292 +308 +31.30% 7,050,900
2012 828 1,076 773 984 +157 +18.98% 6,378,000
2011 770 910 579 827 +58 +7.54% 7,961,000
2010 821 920 611 769 -51 -6.22% 9,201,200
2009 791 941 642 820 +29 +3.67% 11,045,800
2008 891 970 649 791 -99 -11.12% 10,797,000
2007 1,096 1,150 755 890 -205 -18.72% 9,310,000
2006 1,087 1,441 855 1,095 +24 +2.24% 9,007,000
2005 793 1,126 780 1,071 +278 +35.06% 11,672,000
2004 790 920 670 793 +13 +1.67% 7,917,000