Hibiya Engineering,Ltd.(1982) Historical

52 Week High Nov 27, 2025

4,845 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Nov 27, 2025

4,845 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,815	4,845	2,686	4,505	+695	+18.24%	7,624,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,469	4,140	2,423	3,810	+1,341	+54.31%	7,619,600
2023	1,901	2,547	1,876	2,469	+564	+29.61%	6,160,000
2022	2,070	2,070	1,766	1,905	-151	-7.34%	7,633,700
2021	1,897	2,080	1,772	2,056	+159	+8.38%	7,778,000
2020	1,947	2,140	1,508	1,897	-90	-4.53%	7,053,600
2019	1,806	2,076	1,662	1,987	+141	+7.64%	6,440,700
2018	2,431	2,649	1,646	1,846	-558	-23.21%	7,695,800
2017	1,680	2,798	1,552	2,404	+741	+44.56%	6,207,700
2016	1,634	1,742	1,358	1,663	-4	-0.24%	5,825,900
2015	1,665	1,774	1,272	1,667	+19	+1.15%	6,221,300
2014	1,300	1,697	1,068	1,648	+356	+27.55%	8,655,700
2013	1,033	1,293	827	1,292	+308	+31.30%	7,050,900
2012	828	1,076	773	984	+157	+18.98%	6,378,000
2011	770	910	579	827	+58	+7.54%	7,961,000
2010	821	920	611	769	-51	-6.22%	9,201,200
2009	791	941	642	820	+29	+3.67%	11,045,800
2008	891	970	649	791	-99	-11.12%	10,797,000
2007	1,096	1,150	755	890	-205	-18.72%	9,310,000
2006	1,087	1,441	855	1,095	+24	+2.24%	9,007,000
2005	793	1,126	780	1,071	+278	+35.06%	11,672,000