Hibiya Engineering,Ltd.(1982) Historical

52 Week High Jan 19, 2026

5,350 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 19, 2026

5,350 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,050	5,090	4,740	4,825	-305	-5.95%	118,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,260	5,350	5,040	5,130	-120	-2.29%	135,700
Jan 16, 2026	5,130	5,270	5,030	5,250	+255	+5.11%	104,100
Jan 9, 2026	4,795	5,080	4,795	4,995	+220	+4.61%	190,300
Dec 30, 2025	4,795	4,855	4,740	4,775	+15	+0.32%	72,100
Dec 26, 2025	4,730	4,860	4,605	4,760	+55	+1.17%	185,000
Dec 19, 2025	4,555	4,735	4,475	4,705	+150	+3.29%	172,800
Dec 12, 2025	4,540	4,570	4,360	4,555	+50	+1.11%	135,400
Dec 5, 2025	4,800	4,800	4,460	4,505	-295	-6.15%	152,000
Nov 28, 2025	4,630	4,845	4,580	4,800	+215	+4.69%	100,700
Nov 21, 2025	4,375	4,635	4,330	4,585	+245	+5.65%	160,900
Nov 14, 2025	4,505	4,550	4,195	4,340	-145	-3.23%	299,600
Nov 7, 2025	4,560	4,585	4,210	4,485	-55	-1.21%	157,200
Oct 31, 2025	4,430	4,715	4,265	4,540	+170	+3.89%	381,100
Oct 24, 2025	4,310	4,410	4,250	4,370	+130	+3.07%	107,900
Oct 17, 2025	4,120	4,355	4,120	4,240	+50	+1.19%	125,500
Oct 10, 2025	4,440	4,440	4,135	4,190	-135	-3.12%	171,100
Oct 3, 2025	4,535	4,535	4,255	4,325	-260	-5.67%	128,000
Sep 26, 2025	4,595	4,600	4,450	4,585	+10	+0.22%	76,100
Sep 19, 2025	4,595	4,685	4,510	4,575	-20	-0.44%	92,900
Sep 12, 2025	4,565	4,700	4,550	4,595	+30	+0.66%	85,700