Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,885 | 3,940 | 3,875 | 3,885 | +45 | +1.17% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,780 | 3,890 | 3,610 | 3,840 | +75 | +1.99% | 190,500 |
Dec 13, 2024 | 4,020 | 4,140 | 3,715 | 3,765 | -190 | -4.80% | 181,700 |
Dec 6, 2024 | 3,885 | 4,115 | 3,870 | 3,955 | +60 | +1.54% | 212,000 |
Nov 29, 2024 | 3,830 | 3,920 | 3,710 | 3,895 | +85 | +2.23% | 128,500 |
Nov 22, 2024 | 3,855 | 3,875 | 3,610 | 3,810 | -55 | -1.42% | 252,800 |
Nov 15, 2024 | 3,745 | 3,945 | 3,645 | 3,865 | +120 | +3.20% | 281,800 |
Nov 8, 2024 | 3,500 | 3,825 | 3,500 | 3,745 | +320 | +9.34% | 161,900 |
Nov 1, 2024 | 3,435 | 3,680 | 3,395 | 3,425 | -10 | -0.29% | 264,700 |
Oct 25, 2024 | 3,725 | 3,725 | 3,425 | 3,435 | -255 | -6.91% | 191,200 |
Oct 18, 2024 | 3,760 | 3,865 | 3,675 | 3,690 | -20 | -0.54% | 102,400 |
Oct 11, 2024 | 3,630 | 3,800 | 3,600 | 3,710 | +130 | +3.63% | 165,900 |
Oct 4, 2024 | 3,450 | 3,645 | 3,380 | 3,580 | +85 | +2.43% | 127,800 |
Sep 27, 2024 | 3,470 | 3,610 | 3,350 | 3,495 | +70 | +2.04% | 129,800 |
Sep 20, 2024 | 3,360 | 3,460 | 3,230 | 3,425 | +65 | +1.93% | 107,000 |
Sep 13, 2024 | 3,315 | 3,520 | 3,270 | 3,360 | -15 | -0.44% | 129,600 |
Sep 6, 2024 | 3,500 | 3,500 | 3,340 | 3,375 | -85 | -2.46% | 105,500 |
Aug 30, 2024 | 3,385 | 3,500 | 3,365 | 3,460 | +75 | +2.22% | 70,500 |
Aug 23, 2024 | 3,385 | 3,475 | 3,305 | 3,385 | -15 | -0.44% | 144,600 |
Aug 16, 2024 | 2,982 | 3,410 | 2,982 | 3,400 | +418 | +14.02% | 144,400 |
Aug 9, 2024 | 2,852 | 3,135 | 2,425 | 2,982 | -38 | -1.26% | 203,900 |