Hibiya Engineering,Ltd.(1982) Historical

52 Week High Nov 27, 2025

4,845 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Nov 27, 2025

4,845 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,800	4,800	4,460	4,505	-295	-6.15%	192,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,630	4,845	4,580	4,800	+215	+4.69%	100,700
Nov 21, 2025	4,375	4,635	4,330	4,585	+245	+5.65%	160,900
Nov 14, 2025	4,505	4,550	4,195	4,340	-145	-3.23%	299,600
Nov 7, 2025	4,560	4,585	4,210	4,485	-55	-1.21%	157,200
Oct 31, 2025	4,430	4,715	4,265	4,540	+170	+3.89%	381,100
Oct 24, 2025	4,310	4,410	4,250	4,370	+130	+3.07%	107,900
Oct 17, 2025	4,120	4,355	4,120	4,240	+50	+1.19%	125,500
Oct 10, 2025	4,440	4,440	4,135	4,190	-135	-3.12%	171,100
Oct 3, 2025	4,535	4,535	4,255	4,325	-260	-5.67%	128,000
Sep 26, 2025	4,595	4,600	4,450	4,585	+10	+0.22%	76,100
Sep 19, 2025	4,595	4,685	4,510	4,575	-20	-0.44%	92,900
Sep 12, 2025	4,565	4,700	4,550	4,595	+30	+0.66%	85,700
Sep 5, 2025	4,540	4,680	4,485	4,565	-30	-0.65%	100,300
Aug 29, 2025	4,615	4,640	4,455	4,595	-20	-0.43%	125,900
Aug 22, 2025	4,515	4,700	4,490	4,615	+100	+2.21%	132,300
Aug 15, 2025	4,535	4,680	4,485	4,515	-20	-0.44%	214,600
Aug 8, 2025	4,155	4,575	4,100	4,535	+350	+8.36%	399,900
Aug 1, 2025	4,020	4,230	3,940	4,185	+175	+4.36%	157,200
Jul 25, 2025	3,800	4,040	3,785	4,010	+185	+4.84%	223,400
Jul 18, 2025	3,730	3,935	3,730	3,825	+95	+2.55%	116,000