Hibiya Engineering,Ltd.(1982) Historical

52 Week High Feb 12, 2026

6,970 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Feb 12, 2026

6,970 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,800	5,900	5,690	5,750	-110	-1.88%	35,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,700	6,210	5,540	5,860	-340	-5.48%	300,400
Mar 6, 2026	6,330	6,520	5,820	6,200	-330	-5.05%	336,400
Feb 27, 2026	6,400	6,570	5,970	6,530	+160	+2.51%	338,000
Feb 20, 2026	6,570	6,640	6,190	6,370	-300	-4.50%	293,800
Feb 13, 2026	5,350	6,970	5,280	6,670	+1,490	+28.76%	682,900
Feb 6, 2026	4,880	5,190	4,815	5,180	+370	+7.69%	183,900
Jan 30, 2026	5,050	5,090	4,740	4,810	-320	-6.24%	119,900
Jan 23, 2026	5,260	5,350	5,040	5,130	-120	-2.29%	135,700
Jan 16, 2026	5,130	5,270	5,030	5,250	+255	+5.11%	104,100
Jan 9, 2026	4,795	5,080	4,795	4,995	+220	+4.61%	190,300
Dec 30, 2025	4,795	4,855	4,740	4,775	+15	+0.32%	72,100
Dec 26, 2025	4,730	4,860	4,605	4,760	+55	+1.17%	185,000
Dec 19, 2025	4,555	4,735	4,475	4,705	+150	+3.29%	172,800
Dec 12, 2025	4,540	4,570	4,360	4,555	+50	+1.11%	135,400
Dec 5, 2025	4,800	4,800	4,460	4,505	-295	-6.15%	152,000
Nov 28, 2025	4,630	4,845	4,580	4,800	+215	+4.69%	100,700
Nov 21, 2025	4,375	4,635	4,330	4,585	+245	+5.65%	160,900
Nov 14, 2025	4,505	4,550	4,195	4,340	-145	-3.23%	299,600
Nov 7, 2025	4,560	4,585	4,210	4,485	-55	-1.21%	157,200
Oct 31, 2025	4,430	4,715	4,265	4,540	+170	+3.89%	381,100