Hibiya Engineering,Ltd.(1982) Historical

52 Week High Aug 22, 2025

4,700 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Aug 22, 2025

4,700 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,535	4,625	4,535	4,575	+20	+0.44%	27,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,575	-0.44%	4,586	92,900	ー	ー	ー
Sep 12, 2025	4,595	+0.66%	4,618	85,700	12,400	13,800	1.11
Sep 5, 2025	4,565	-0.65%	4,582	100,300	13,500	13,300	0.99
Aug 29, 2025	4,595	-0.43%	4,543	125,900	12,500	12,600	1.01
Aug 22, 2025	4,615	+2.21%	4,614	132,300	10,500	13,700	1.30
Aug 15, 2025	4,515	-0.44%	4,571	214,600	7,200	15,400	2.14
Aug 8, 2025	4,535	+8.36%	4,407	399,900	7,000	17,100	2.44
Aug 1, 2025	4,185	+4.36%	4,084	157,200	5,400	9,100	1.69
Jul 25, 2025	4,010	+4.84%	3,920	223,400	5,700	8,600	1.51
Jul 18, 2025	3,825	+2.55%	3,826	116,000	3,800	11,800	3.11
Jul 11, 2025	3,730	+1.77%	3,731	135,300	4,000	10,000	2.50
Jul 4, 2025	3,665	-0.14%	3,686	147,800	3,400	10,700	3.15
Jun 27, 2025	3,670	-0.27%	3,648	160,500	3,800	13,900	3.66
Jun 20, 2025	3,680	+4.40%	3,646	283,300	2,100	16,000	7.62
Jun 13, 2025	3,525	+1.88%	3,506	197,000	2,800	16,000	5.71
Jun 6, 2025	3,460	+1.47%	3,449	162,100	1,700	16,100	9.47
May 30, 2025	3,410	+1.04%	3,407	121,500	2,600	16,700	6.42
May 23, 2025	3,375	-0.74%	3,361	137,000	2,400	17,200	7.17
May 16, 2025	3,400	-5.42%	3,524	336,900	3,500	17,400	4.97
May 9, 2025	3,595	+1.41%	3,511	150,900	4,400	12,200	2.77