Hibiya Engineering,Ltd.(1982) Historical

52 Week High Jan 19, 2026

5,350 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 19, 2026

5,350 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,050	5,090	4,740	4,825	-305	-5.95%	118,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,130	-2.29%	5,155	135,700	19,300	27,300	1.41
Jan 16, 2026	5,250	+5.11%	5,159	104,100	19,900	23,400	1.18
Jan 9, 2026	4,995	+4.61%	4,927	190,300	19,700	23,700	1.20
Dec 30, 2025	4,775	+0.32%	4,781	72,100	ー	ー	ー
Dec 26, 2025	4,760	+1.17%	4,708	185,000	21,500	24,600	1.14
Dec 19, 2025	4,705	+3.29%	4,572	172,800	19,600	22,700	1.16
Dec 12, 2025	4,555	+1.11%	4,472	135,400	18,800	17,100	0.91
Dec 5, 2025	4,505	-6.15%	4,563	152,000	20,900	9,900	0.47
Nov 28, 2025	4,800	+4.69%	4,731	100,700	18,800	8,400	0.45
Nov 21, 2025	4,585	+5.65%	4,499	160,900	20,800	9,400	0.45
Nov 14, 2025	4,340	-3.23%	4,373	299,600	18,500	12,900	0.70
Nov 7, 2025	4,485	-1.21%	4,417	157,200	15,200	15,200	1.00
Oct 31, 2025	4,540	+3.89%	4,558	381,100	16,300	17,700	1.09
Oct 24, 2025	4,370	+3.07%	4,326	107,900	11,700	12,300	1.05
Oct 17, 2025	4,240	+1.19%	4,242	125,500	12,600	9,600	0.76
Oct 10, 2025	4,190	-3.12%	4,279	171,100	12,500	10,600	0.85
Oct 3, 2025	4,325	-5.67%	4,358	128,000	15,200	5,700	0.38
Sep 26, 2025	4,585	+0.22%	4,536	76,100	13,900	7,800	0.56
Sep 19, 2025	4,575	-0.44%	4,586	92,900	14,400	10,400	0.72
Sep 12, 2025	4,595	+0.66%	4,618	85,700	12,400	13,800	1.11