Hibiya Engineering,Ltd.(1982) Historical

52 Week High Nov 27, 2025

4,845 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Nov 27, 2025

4,845 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,800	4,800	4,460	4,505	-295	-6.15%	152,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,800	+4.69%	4,731	100,700	18,800	8,400	0.45
Nov 21, 2025	4,585	+5.65%	4,499	160,900	20,800	9,400	0.45
Nov 14, 2025	4,340	-3.23%	4,373	299,600	18,500	12,900	0.70
Nov 7, 2025	4,485	-1.21%	4,417	157,200	15,200	15,200	1.00
Oct 31, 2025	4,540	+3.89%	4,558	381,100	16,300	17,700	1.09
Oct 24, 2025	4,370	+3.07%	4,326	107,900	11,700	12,300	1.05
Oct 17, 2025	4,240	+1.19%	4,242	125,500	12,600	9,600	0.76
Oct 10, 2025	4,190	-3.12%	4,279	171,100	12,500	10,600	0.85
Oct 3, 2025	4,325	-5.67%	4,358	128,000	15,200	5,700	0.38
Sep 26, 2025	4,585	+0.22%	4,536	76,100	13,900	7,800	0.56
Sep 19, 2025	4,575	-0.44%	4,586	92,900	14,400	10,400	0.72
Sep 12, 2025	4,595	+0.66%	4,618	85,700	12,400	13,800	1.11
Sep 5, 2025	4,565	-0.65%	4,582	100,300	13,500	13,300	0.99
Aug 29, 2025	4,595	-0.43%	4,543	125,900	12,500	12,600	1.01
Aug 22, 2025	4,615	+2.21%	4,614	132,300	10,500	13,700	1.30
Aug 15, 2025	4,515	-0.44%	4,571	214,600	7,200	15,400	2.14
Aug 8, 2025	4,535	+8.36%	4,407	399,900	7,000	17,100	2.44
Aug 1, 2025	4,185	+4.36%	4,084	157,200	5,400	9,100	1.69
Jul 25, 2025	4,010	+4.84%	3,920	223,400	5,700	8,600	1.51
Jul 18, 2025	3,825	+2.55%	3,826	116,000	3,800	11,800	3.11