Hibiya Engineering,Ltd.(1982) Historical

52 Week High Feb 12, 2026

6,970 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Feb 12, 2026

6,970 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,800	5,900	5,690	5,750	-110	-1.88%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,860	-5.48%	5,915	300,400	ー	ー	ー
Mar 6, 2026	6,200	-5.05%	6,226	336,400	16,100	31,300	1.94
Feb 27, 2026	6,530	+2.51%	6,229	338,000	5,400	30,800	5.70
Feb 20, 2026	6,370	-4.50%	6,337	293,800	8,200	41,700	5.09
Feb 13, 2026	6,670	+28.76%	6,308	682,900	9,700	51,000	5.26
Feb 6, 2026	5,180	+7.69%	5,033	183,900	25,300	28,400	1.12
Jan 30, 2026	4,810	-6.24%	4,881	119,900	25,100	28,000	1.12
Jan 23, 2026	5,130	-2.29%	5,155	135,700	19,300	27,300	1.41
Jan 16, 2026	5,250	+5.11%	5,159	104,100	19,900	23,400	1.18
Jan 9, 2026	4,995	+4.61%	4,927	190,300	19,700	23,700	1.20
Dec 30, 2025	4,775	+0.32%	4,781	72,100	ー	ー	ー
Dec 26, 2025	4,760	+1.17%	4,708	185,000	21,500	24,600	1.14
Dec 19, 2025	4,705	+3.29%	4,572	172,800	19,600	22,700	1.16
Dec 12, 2025	4,555	+1.11%	4,472	135,400	18,800	17,100	0.91
Dec 5, 2025	4,505	-6.15%	4,563	152,000	20,900	9,900	0.47
Nov 28, 2025	4,800	+4.69%	4,731	100,700	18,800	8,400	0.45
Nov 21, 2025	4,585	+5.65%	4,499	160,900	20,800	9,400	0.45
Nov 14, 2025	4,340	-3.23%	4,373	299,600	18,500	12,900	0.70
Nov 7, 2025	4,485	-1.21%	4,417	157,200	15,200	15,200	1.00
Oct 31, 2025	4,540	+3.89%	4,558	381,100	16,300	17,700	1.09