About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hibiya Engineering,Ltd.(1982) Historical

1982
TSE Prime
Hibiya Engineering,Ltd.
3,895
JPY
+55
(+1.43%)
Dec 23, 2:50 pm JST
24.86
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
3,889
Dec 23, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
4,140 JPY
52 Week Low Dec 27, 2023
2,421 JPY
Yearly High Dec 10, 2024
4,140 JPY
Yearly Low Feb 9, 2024
2,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,885 3,940 3,875 3,895 +55 +1.43% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,840 +1.99% 3,764 190,500 ー ー ー
Dec 13, 2024 3,765 -4.80% 3,869 181,700 3,900 20,600 5.28
Dec 6, 2024 3,955 +1.54% 3,966 212,000 4,200 15,000 3.57
Nov 29, 2024 3,895 +2.23% 3,825 128,500 3,900 16,300 4.18
Nov 22, 2024 3,810 -1.42% 3,716 252,800 2,300 15,900 6.91
Nov 15, 2024 3,865 +3.20% 3,811 281,800 2,900 17,300 5.97
Nov 8, 2024 3,745 +9.34% 3,675 161,900 2,900 13,900 4.79
Nov 1, 2024 3,425 -0.29% 3,535 264,700 1,800 15,700 8.72
Oct 25, 2024 3,435 -6.91% 3,548 191,200 2,500 13,500 5.40
Oct 18, 2024 3,690 -0.54% 3,773 102,400 2,200 25,600 11.64
Oct 11, 2024 3,710 +3.63% 3,721 165,900 1,700 28,500 16.76
Oct 4, 2024 3,580 +2.43% 3,533 127,800 700 21,300 30.43
Sep 27, 2024 3,495 +2.04% 3,486 129,800 400 22,400 56.00
Sep 20, 2024 3,425 +1.93% 3,370 107,000 400 19,600 49.00
Sep 13, 2024 3,360 -0.44% 3,403 129,600 1,100 20,500 18.64
Sep 6, 2024 3,375 -2.46% 3,426 105,500 2,100 19,700 9.38
Aug 30, 2024 3,460 +2.22% 3,441 70,500 3,500 20,000 5.71
Aug 23, 2024 3,385 -0.44% 3,391 144,600 3,100 21,000 6.77
Aug 16, 2024 3,400 +14.02% 3,221 144,400 3,400 18,200 5.35
Aug 9, 2024 2,982 -1.26% 2,900 203,900 2,100 13,200 6.29