Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,885 | 3,940 | 3,875 | 3,885 | +45 | +1.17% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,770 | 3,890 | 3,725 | 3,840 | +135 | +3.64% | 35,000 |
Dec 19, 2024 | 3,755 | 3,755 | 3,610 | 3,705 | -100 | -2.63% | 88,700 |
Dec 18, 2024 | 3,855 | 3,890 | 3,790 | 3,805 | -20 | -0.52% | 17,000 |
Dec 17, 2024 | 3,825 | 3,860 | 3,765 | 3,825 | +60 | +1.59% | 40,400 |
Dec 16, 2024 | 3,780 | 3,800 | 3,755 | 3,765 | 0 | 0.00% | 9,400 |
Dec 13, 2024 | 3,720 | 3,800 | 3,715 | 3,765 | 0 | 0.00% | 29,900 |
Dec 12, 2024 | 3,830 | 3,865 | 3,765 | 3,765 | -65 | -1.70% | 49,200 |
Dec 11, 2024 | 3,875 | 3,880 | 3,820 | 3,830 | -75 | -1.92% | 39,500 |
Dec 10, 2024 | 4,115 | 4,140 | 3,860 | 3,905 | -175 | -4.29% | 32,000 |
Dec 9, 2024 | 4,020 | 4,115 | 3,970 | 4,080 | +125 | +3.16% | 31,100 |
Dec 6, 2024 | 3,915 | 3,965 | 3,885 | 3,955 | +40 | +1.02% | 36,900 |
Dec 5, 2024 | 3,920 | 3,925 | 3,870 | 3,915 | +30 | +0.77% | 32,200 |
Dec 4, 2024 | 4,080 | 4,090 | 3,870 | 3,885 | -200 | -4.90% | 40,000 |
Dec 3, 2024 | 3,995 | 4,115 | 3,980 | 4,085 | +110 | +2.77% | 55,100 |
Dec 2, 2024 | 3,885 | 4,000 | 3,875 | 3,975 | +80 | +2.05% | 47,800 |
Nov 29, 2024 | 3,865 | 3,900 | 3,855 | 3,895 | +15 | +0.39% | 15,100 |
Nov 28, 2024 | 3,820 | 3,920 | 3,820 | 3,880 | +60 | +1.57% | 27,600 |
Nov 27, 2024 | 3,850 | 3,850 | 3,790 | 3,820 | -30 | -0.78% | 21,100 |
Nov 26, 2024 | 3,710 | 3,850 | 3,710 | 3,850 | +120 | +3.22% | 30,600 |
Nov 25, 2024 | 3,830 | 3,850 | 3,730 | 3,730 | -80 | -2.10% | 34,100 |