kabutan

Hibiya Engineering,Ltd.(1982) Historical

1982
TSE Prime
Hibiya Engineering,Ltd.
5,690
JPY
-170
(-2.90%)
Mar 16, 11:30 am JST
35.66
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
5,701
Mar 16, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
6,970 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Feb 12, 2026
6,970 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 5,800 5,900 5,690 5,690 -170 -2.90% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,720 5,990 5,720 5,860 -50 -0.85% 57,600
Mar 12, 2026 5,940 6,020 5,900 5,910 -180 -2.96% 43,000
Mar 11, 2026 6,200 6,210 6,090 6,090 -20 -0.33% 52,400
Mar 10, 2026 5,870 6,110 5,850 6,110 +340 +5.89% 68,000
Mar 9, 2026 5,700 5,910 5,540 5,770 -430 -6.94% 79,400
Mar 6, 2026 6,070 6,230 6,010 6,200 -50 -0.80% 61,500
Mar 5, 2026 6,230 6,410 6,160 6,250 +220 +3.65% 68,300
Mar 4, 2026 6,060 6,190 5,820 6,030 -290 -4.59% 90,600
Mar 3, 2026 6,400 6,520 6,270 6,320 -110 -1.71% 62,600
Mar 2, 2026 6,330 6,500 6,300 6,430 -100 -1.53% 53,400
Feb 27, 2026 6,070 6,570 6,020 6,530 +500 +8.29% 116,900
Feb 26, 2026 6,010 6,120 6,000 6,030 -70 -1.15% 56,600
Feb 25, 2026 6,270 6,270 5,970 6,100 -170 -2.71% 102,700
Feb 24, 2026 6,400 6,400 6,150 6,270 -100 -1.57% 61,800
Feb 20, 2026 6,360 6,430 6,300 6,370 -20 -0.31% 33,100
Feb 19, 2026 6,290 6,390 6,240 6,390 +50 +0.79% 33,600
Feb 18, 2026 6,260 6,390 6,250 6,340 +80 +1.28% 46,800
Feb 17, 2026 6,310 6,420 6,190 6,260 -130 -2.03% 74,700
Feb 16, 2026 6,570 6,640 6,250 6,390 -280 -4.20% 105,600
Feb 13, 2026 6,750 6,820 6,460 6,670 -180 -2.63% 139,700