kabutan

Hibiya Engineering,Ltd.(1982) Historical

1982
TSE Prime
Hibiya Engineering,Ltd.
4,555
JPY
+145
(+3.29%)
Dec 12, 3:30 pm JST
29.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,845 JPY
52 Week Low Apr 7, 2025
2,686 JPY
Yearly High Nov 27, 2025
4,845 JPY
Yearly Low Apr 7, 2025
2,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,510 4,570 4,490 4,555 +145 +3.29% 34,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,490 4,515 4,405 4,410 -100 -2.22% 12,700
Dec 10, 2025 4,385 4,510 4,360 4,510 +105 +2.38% 36,600
Dec 9, 2025 4,515 4,555 4,385 4,405 -125 -2.76% 30,600
Dec 8, 2025 4,540 4,565 4,490 4,530 +25 +0.55% 21,500
Dec 5, 2025 4,515 4,575 4,470 4,505 0 0.00% 40,200
Dec 4, 2025 4,495 4,550 4,460 4,505 -15 -0.33% 30,600
Dec 3, 2025 4,595 4,595 4,520 4,520 -95 -2.06% 23,700
Dec 2, 2025 4,620 4,645 4,570 4,615 +10 +0.22% 25,400
Dec 1, 2025 4,800 4,800 4,575 4,605 -195 -4.06% 32,100
Nov 28, 2025 4,740 4,840 4,720 4,800 +50 +1.05% 19,900
Nov 27, 2025 4,750 4,845 4,750 4,750 +40 +0.85% 37,500
Nov 26, 2025 4,610 4,710 4,610 4,710 +100 +2.17% 25,600
Nov 25, 2025 4,630 4,650 4,580 4,610 +25 +0.55% 17,700
Nov 21, 2025 4,585 4,635 4,560 4,585 +10 +0.22% 28,600
Nov 20, 2025 4,580 4,615 4,535 4,575 +65 +1.44% 33,400
Nov 19, 2025 4,385 4,550 4,385 4,510 +125 +2.85% 39,600
Nov 18, 2025 4,490 4,510 4,330 4,385 -105 -2.34% 26,600
Nov 17, 2025 4,375 4,490 4,355 4,490 +150 +3.46% 32,700
Nov 14, 2025 4,455 4,485 4,310 4,340 -65 -1.48% 42,400
Nov 13, 2025 4,300 4,450 4,300 4,405 +70 +1.61% 58,500