Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 5,800 | 5,900 | 5,690 | 5,690 | -170 | -2.90% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,720 | 5,990 | 5,720 | 5,860 | -50 | -0.85% | 57,600 |
| Mar 12, 2026 | 5,940 | 6,020 | 5,900 | 5,910 | -180 | -2.96% | 43,000 |
| Mar 11, 2026 | 6,200 | 6,210 | 6,090 | 6,090 | -20 | -0.33% | 52,400 |
| Mar 10, 2026 | 5,870 | 6,110 | 5,850 | 6,110 | +340 | +5.89% | 68,000 |
| Mar 9, 2026 | 5,700 | 5,910 | 5,540 | 5,770 | -430 | -6.94% | 79,400 |
| Mar 6, 2026 | 6,070 | 6,230 | 6,010 | 6,200 | -50 | -0.80% | 61,500 |
| Mar 5, 2026 | 6,230 | 6,410 | 6,160 | 6,250 | +220 | +3.65% | 68,300 |
| Mar 4, 2026 | 6,060 | 6,190 | 5,820 | 6,030 | -290 | -4.59% | 90,600 |
| Mar 3, 2026 | 6,400 | 6,520 | 6,270 | 6,320 | -110 | -1.71% | 62,600 |
| Mar 2, 2026 | 6,330 | 6,500 | 6,300 | 6,430 | -100 | -1.53% | 53,400 |
| Feb 27, 2026 | 6,070 | 6,570 | 6,020 | 6,530 | +500 | +8.29% | 116,900 |
| Feb 26, 2026 | 6,010 | 6,120 | 6,000 | 6,030 | -70 | -1.15% | 56,600 |
| Feb 25, 2026 | 6,270 | 6,270 | 5,970 | 6,100 | -170 | -2.71% | 102,700 |
| Feb 24, 2026 | 6,400 | 6,400 | 6,150 | 6,270 | -100 | -1.57% | 61,800 |
| Feb 20, 2026 | 6,360 | 6,430 | 6,300 | 6,370 | -20 | -0.31% | 33,100 |
| Feb 19, 2026 | 6,290 | 6,390 | 6,240 | 6,390 | +50 | +0.79% | 33,600 |
| Feb 18, 2026 | 6,260 | 6,390 | 6,250 | 6,340 | +80 | +1.28% | 46,800 |
| Feb 17, 2026 | 6,310 | 6,420 | 6,190 | 6,260 | -130 | -2.03% | 74,700 |
| Feb 16, 2026 | 6,570 | 6,640 | 6,250 | 6,390 | -280 | -4.20% | 105,600 |
| Feb 13, 2026 | 6,750 | 6,820 | 6,460 | 6,670 | -180 | -2.63% | 139,700 |