Hibiya Engineering,Ltd.(1982) Historical

52 Week High Aug 22, 2025

4,700 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Aug 22, 2025

4,700 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,535	4,625	4,535	4,575	+20	+0.44%	27,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	4,565	4,575	4,510	4,555	-20	-0.44%	27,800
Sep 17, 2025	4,670	4,670	4,550	4,575	-95	-2.03%	14,700
Sep 16, 2025	4,595	4,685	4,565	4,670	+75	+1.63%	22,900
Sep 12, 2025	4,650	4,665	4,585	4,595	-35	-0.76%	22,700
Sep 11, 2025	4,630	4,700	4,595	4,630	0	0.00%	17,800
Sep 10, 2025	4,595	4,675	4,595	4,630	+35	+0.76%	15,200
Sep 9, 2025	4,600	4,640	4,565	4,595	+40	+0.88%	19,800
Sep 8, 2025	4,565	4,575	4,550	4,555	-10	-0.22%	10,200
Sep 5, 2025	4,615	4,615	4,520	4,565	-60	-1.30%	23,900
Sep 4, 2025	4,545	4,635	4,545	4,625	+85	+1.87%	13,900
Sep 3, 2025	4,560	4,605	4,485	4,540	-20	-0.44%	24,200
Sep 2, 2025	4,635	4,655	4,560	4,560	-45	-0.98%	19,800
Sep 1, 2025	4,540	4,680	4,540	4,605	+10	+0.22%	18,500
Aug 29, 2025	4,560	4,640	4,560	4,595	+10	+0.22%	18,600
Aug 28, 2025	4,515	4,625	4,500	4,585	+70	+1.55%	22,500
Aug 27, 2025	4,480	4,525	4,455	4,515	+15	+0.33%	30,700
Aug 26, 2025	4,500	4,545	4,490	4,500	-25	-0.55%	24,800
Aug 25, 2025	4,615	4,620	4,525	4,525	-90	-1.95%	29,300
Aug 22, 2025	4,690	4,700	4,610	4,615	-50	-1.07%	22,900
Aug 21, 2025	4,570	4,670	4,570	4,665	+70	+1.52%	23,200