Hibiya Engineering,Ltd.(1982) Historical

52 Week High Jan 19, 2026

5,350 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Jan 19, 2026

5,350 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,825	4,850	4,740	4,825	-25	-0.52%	26,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,925	4,925	4,830	4,850	-115	-2.32%	22,500
Jan 27, 2026	4,995	4,995	4,930	4,965	-55	-1.10%	19,500
Jan 26, 2026	5,050	5,090	5,000	5,020	-110	-2.14%	22,700
Jan 23, 2026	5,150	5,210	5,110	5,130	+40	+0.79%	23,400
Jan 22, 2026	5,100	5,130	5,050	5,090	+30	+0.59%	28,900
Jan 21, 2026	5,090	5,130	5,040	5,060	-110	-2.13%	30,700
Jan 20, 2026	5,280	5,280	5,130	5,170	-110	-2.08%	26,700
Jan 19, 2026	5,260	5,350	5,250	5,280	+30	+0.57%	26,000
Jan 16, 2026	5,150	5,270	5,140	5,250	+100	+1.94%	30,200
Jan 15, 2026	5,140	5,200	5,130	5,150	0	0.00%	26,400
Jan 14, 2026	5,110	5,160	5,110	5,150	+60	+1.18%	18,500
Jan 13, 2026	5,130	5,160	5,030	5,090	+95	+1.90%	29,000
Jan 9, 2026	4,950	5,000	4,915	4,995	+60	+1.22%	22,500
Jan 8, 2026	4,900	4,970	4,875	4,935	+15	+0.30%	35,600
Jan 7, 2026	4,985	5,000	4,880	4,920	-120	-2.38%	48,200
Jan 6, 2026	4,900	5,080	4,890	5,040	+205	+4.24%	43,700
Jan 5, 2026	4,795	4,865	4,795	4,835	+60	+1.26%	40,300
Dec 30, 2025	4,770	4,825	4,740	4,775	0	0.00%	28,700
Dec 29, 2025	4,795	4,855	4,750	4,775	+15	+0.32%	43,400
Dec 26, 2025	4,805	4,860	4,740	4,760	-45	-0.94%	32,300