Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,885 | 4,140 | 3,610 | 3,885 | -10 | -0.26% | 651,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,455 | 3,945 | 3,395 | 3,895 | +420 | +12.09% | 854,000 |
Oct, 2024 | 3,405 | 3,865 | 3,405 | 3,475 | +70 | +2.06% | 798,200 |
Sep, 2024 | 3,500 | 3,610 | 3,230 | 3,405 | -55 | -1.59% | 496,700 |
Aug, 2024 | 3,245 | 3,500 | 2,425 | 3,460 | +160 | +4.85% | 633,900 |
Jul, 2024 | 3,575 | 3,575 | 3,080 | 3,300 | -275 | -7.69% | 755,900 |
Jun, 2024 | 3,130 | 3,830 | 3,125 | 3,575 | +440 | +14.04% | 1,075,200 |
May, 2024 | 2,965 | 3,175 | 2,909 | 3,135 | +155 | +5.20% | 388,800 |
Apr, 2024 | 2,997 | 2,997 | 2,701 | 2,980 | +5 | +0.17% | 528,000 |
Mar, 2024 | 2,556 | 3,150 | 2,510 | 2,975 | +440 | +17.36% | 600,700 |
Feb, 2024 | 2,581 | 2,700 | 2,423 | 2,535 | -46 | -1.78% | 415,000 |
Jan, 2024 | 2,469 | 2,663 | 2,451 | 2,581 | +112 | +4.54% | 354,400 |
Dec, 2023 | 2,370 | 2,547 | 2,263 | 2,469 | +111 | +4.71% | 544,800 |
Nov, 2023 | 2,319 | 2,423 | 2,193 | 2,358 | +79 | +3.47% | 514,700 |
Oct, 2023 | 2,335 | 2,339 | 2,183 | 2,279 | -58 | -2.48% | 798,700 |
Sep, 2023 | 2,244 | 2,397 | 2,243 | 2,337 | +101 | +4.52% | 567,600 |
Aug, 2023 | 2,238 | 2,259 | 2,155 | 2,236 | -15 | -0.67% | 405,600 |
Jul, 2023 | 2,219 | 2,275 | 2,098 | 2,251 | +36 | +1.63% | 586,800 |
Jun, 2023 | 2,164 | 2,269 | 2,076 | 2,215 | +18 | +0.82% | 660,300 |
May, 2023 | 2,288 | 2,388 | 2,153 | 2,197 | -55 | -2.44% | 494,000 |
Apr, 2023 | 2,192 | 2,257 | 2,073 | 2,252 | +89 | +4.11% | 375,600 |