Hibiya Engineering,Ltd.(1982) Historical

52 Week High Nov 27, 2025

4,845 JPY

52 Week Low Apr 7, 2025

2,686 JPY

Yearly High Nov 27, 2025

4,845 JPY

Yearly Low Apr 7, 2025

2,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,800	4,800	4,460	4,505	-295	-6.15%	192,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,560	4,845	4,195	4,800	+260	+5.73%	718,400
Oct, 2025	4,375	4,715	4,120	4,540	+120	+2.71%	861,100
Sep, 2025	4,540	4,700	4,365	4,420	-175	-3.81%	407,500
Aug, 2025	4,135	4,700	4,100	4,595	+475	+11.53%	914,700
Jul, 2025	3,695	4,175	3,560	4,120	+410	+11.05%	702,900
Jun, 2025	3,390	3,780	3,360	3,710	+300	+8.80%	837,700
May, 2025	3,495	3,750	3,275	3,410	-85	-2.43%	812,900
Apr, 2025	3,170	3,515	2,686	3,495	+370	+11.84%	512,800
Mar, 2025	3,275	3,515	3,115	3,125	-150	-4.58%	517,300
Feb, 2025	3,820	4,190	3,175	3,275	-570	-14.82%	757,200
Jan, 2025	3,815	3,880	3,520	3,845	+35	+0.92%	390,100
Dec, 2024	3,885	4,140	3,610	3,810	-85	-2.18%	718,800
Nov, 2024	3,455	3,945	3,395	3,895	+420	+12.09%	854,000
Oct, 2024	3,405	3,865	3,405	3,475	+70	+2.06%	798,200
Sep, 2024	3,500	3,610	3,230	3,405	-55	-1.59%	496,700
Aug, 2024	3,245	3,500	2,425	3,460	+160	+4.85%	633,900
Jul, 2024	3,575	3,575	3,080	3,300	-275	-7.69%	755,900
Jun, 2024	3,130	3,830	3,125	3,575	+440	+14.04%	1,075,200
May, 2024	2,965	3,175	2,909	3,135	+155	+5.20%	388,800
Apr, 2024	2,997	2,997	2,701	2,980	+5	+0.17%	528,000