kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
1,581
JPY
+11
(+0.70%)
Dec 5, 3:30 pm JST
10.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,409 1,947 1,083 1,581 +172 +12.21% 220,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,257 1,444 1,220 1,409 +152 +12.09% 186,500
2023 1,415 1,559 1,251 1,257 -158 -11.17% 255,400
2022 1,299 1,678 1,026 1,415 +116 +8.93% 362,400
2021 890 1,400 874 1,299 +394 +43.54% 232,700
2020 812 1,387 550 905 +90 +11.04% 453,700
2019 838 861 699 815 -20 -2.40% 363,100
2018 896 1,224 696 835 -60 -6.70% 784,100
2017 625 902 609 895 +279 +45.29% 585,300
2016 517 616 454 616 +99 +19.15% 282,200
2015 568 568 462 517 -51 -8.98% 515,800
2014 517 720 435 568 +53 +10.29% 1,011,000
2013 449 539 404 515 +69 +15.47% 284,000
2012 385 458 377 446 +61 +15.84% 363,000
2011 390 450 363 385 -17 -4.23% 385,000
2010 326 402 310 402 +64 +18.93% 482,000
2009 334 355 320 338 -19 -5.32% 509,000
2008 424 430 330 357 -64 -15.20% 442,000
2007 318 450 301 421 +103 +32.39% 1,050,000
2006 330 366 291 318 -12 -3.64% 628,000
2005 255 388 242 330 +67 +25.48% 1,191,000