Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,257 | 1,444 | 1,220 | 1,320 | +63 | +5.01% | 184,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,415 | 1,559 | 1,251 | 1,257 | -158 | -11.17% | 255,400 |
2022 | 1,299 | 1,678 | 1,026 | 1,415 | +116 | +8.93% | 362,400 |
2021 | 890 | 1,400 | 874 | 1,299 | +394 | +43.54% | 232,700 |
2020 | 812 | 1,387 | 550 | 905 | +90 | +11.04% | 453,700 |
2019 | 838 | 861 | 699 | 815 | -20 | -2.40% | 363,100 |
2018 | 896 | 1,224 | 696 | 835 | -60 | -6.70% | 784,100 |
2017 | 625 | 902 | 609 | 895 | +279 | +45.29% | 585,300 |
2016 | 517 | 616 | 454 | 616 | +99 | +19.15% | 282,200 |
2015 | 568 | 568 | 462 | 517 | -51 | -8.98% | 515,800 |
2014 | 517 | 720 | 435 | 568 | +53 | +10.29% | 1,011,000 |
2013 | 449 | 539 | 404 | 515 | +69 | +15.47% | 284,000 |
2012 | 385 | 458 | 377 | 446 | +61 | +15.84% | 363,000 |
2011 | 390 | 450 | 363 | 385 | -17 | -4.23% | 385,000 |
2010 | 326 | 402 | 310 | 402 | +64 | +18.93% | 482,000 |
2009 | 334 | 355 | 320 | 338 | -19 | -5.32% | 509,000 |
2008 | 424 | 430 | 330 | 357 | -64 | -15.20% | 442,000 |
2007 | 318 | 450 | 301 | 421 | +103 | +32.39% | 1,050,000 |
2006 | 330 | 366 | 291 | 318 | -12 | -3.64% | 628,000 |
2005 | 255 | 388 | 242 | 330 | +67 | +25.48% | 1,191,000 |
2004 | 305 | 320 | 240 | 263 | -41 | -13.49% | 448,000 |