KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low May 27, 2025

1,313 JPY

Yearly High Feb 9, 2026

1,895 JPY

Yearly Low Mar 30, 2026

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,413	1,425	1,403	1,417	-3	-0.21%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,420	-0.35%	1,420	8,700	0	36,700	ー
Apr 17, 2026	1,425	-0.21%	1,419	11,000	0	33,000	ー
Apr 10, 2026	1,428	+0.92%	1,425	14,500	0	29,000	ー
Apr 3, 2026	1,415	0.00%	1,393	46,300	0	29,100	ー
Mar 27, 2026	1,415	-8.06%	1,418	169,900	0	25,000	ー
Mar 19, 2026	1,539	-1.60%	1,547	14,400	1,300	9,600	7.38
Mar 13, 2026	1,564	-1.94%	1,578	10,400	600	9,500	15.83
Mar 6, 2026	1,595	-5.00%	1,576	25,700	0	13,700	ー
Feb 27, 2026	1,679	+2.50%	1,652	7,000	0	9,900	ー
Feb 20, 2026	1,638	+2.44%	1,614	18,700	0	12,000	ー
Feb 13, 2026	1,599	+4.17%	1,676	85,200	0	12,900	ー
Feb 6, 2026	1,535	-0.65%	1,542	5,400	0	15,400	ー
Jan 30, 2026	1,545	-3.86%	1,558	37,800	0	15,200	ー
Jan 23, 2026	1,607	-1.23%	1,631	11,900	0	6,400	ー
Jan 16, 2026	1,627	+0.37%	1,630	7,000	0	6,400	ー
Jan 9, 2026	1,621	+2.40%	1,606	8,400	0	6,200	ー
Dec 30, 2025	1,583	+1.15%	1,574	5,400	ー	ー	ー
Dec 26, 2025	1,565	+0.45%	1,574	6,600	0	4,100	ー
Dec 19, 2025	1,558	-0.76%	1,571	600	0	3,000	ー
Dec 12, 2025	1,570	-0.70%	1,607	8,100	0	2,800	ー