KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Aug 29, 2025

1,779 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Aug 29, 2025

1,779 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	ー	ー	ー	1,540	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,540	-0.19%	1,541	3,500	ー	ー	ー
Sep 12, 2025	1,543	-0.45%	1,550	2,100	0	1,500	ー
Sep 5, 2025	1,550	-8.50%	1,604	13,900	0	1,400	ー
Aug 29, 2025	1,694	+12.71%	1,618	7,800	0	1,600	ー
Aug 22, 2025	1,503	-2.47%	1,549	2,500	0	1,300	ー
Aug 15, 2025	1,541	+0.52%	1,542	5,800	0	1,300	ー
Aug 8, 2025	1,533	-1.10%	1,540	2,600	0	1,000	ー
Aug 1, 2025	1,550	+10.48%	1,518	9,200	0	700	ー
Jul 25, 2025	1,403	-0.92%	1,403	1,400	0	700	ー
Jul 18, 2025	1,416	-5.60%	1,436	300	0	600	ー
Jul 11, 2025	1,500	+3.59%	1,463	1,300	0	700	ー
Jul 4, 2025	1,448	-0.14%	1,505	5,200	0	1,300	ー
Jun 27, 2025	1,450	+2.40%	1,416	600	0	700	ー
Jun 20, 2025	1,416	+1.80%	1,380	700	0	600	ー
Jun 13, 2025	1,391	+3.04%	1,482	26,400	0	800	ー
Jun 6, 2025	1,350	-4.19%	1,394	4,200	0	800	ー
May 30, 2025	1,409	+5.15%	1,345	3,600	0	600	ー
May 23, 2025	1,340	-0.74%	1,353	800	0	400	ー
May 16, 2025	1,350	0.00%	1,368	1,500	0	400	ー
May 9, 2025	1,350	-1.39%	1,360	400	0	400	ー