KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Oct 31, 2025

1,947 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,628	1,628	1,502	1,576	-52	-3.19%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,628	+6.06%	1,578	4,700	0	2,800	ー
Nov 21, 2025	1,535	-3.58%	1,544	4,500	0	3,300	ー
Nov 14, 2025	1,592	+3.85%	1,570	3,200	0	5,400	ー
Nov 7, 2025	1,533	-3.16%	1,597	13,000	0	5,600	ー
Oct 31, 2025	1,583	+5.18%	1,751	32,500	0	3,800	ー
Oct 24, 2025	1,505	+2.73%	1,496	300	0	2,500	ー
Oct 17, 2025	1,465	-1.21%	1,450	1,800	0	2,500	ー
Oct 10, 2025	1,483	-4.63%	1,530	4,500	0	3,000	ー
Oct 3, 2025	1,555	-3.72%	1,601	4,500	0	1,700	ー
Sep 26, 2025	1,615	+4.87%	1,572	1,500	0	1,600	ー
Sep 19, 2025	1,540	-0.19%	1,541	3,500	0	2,300	ー
Sep 12, 2025	1,543	-0.45%	1,550	2,100	0	1,500	ー
Sep 5, 2025	1,550	-8.50%	1,604	13,900	0	1,400	ー
Aug 29, 2025	1,694	+12.71%	1,618	7,800	0	1,600	ー
Aug 22, 2025	1,503	-2.47%	1,549	2,500	0	1,300	ー
Aug 15, 2025	1,541	+0.52%	1,542	5,800	0	1,300	ー
Aug 8, 2025	1,533	-1.10%	1,540	2,600	0	1,000	ー
Aug 1, 2025	1,550	+10.48%	1,518	9,200	0	700	ー
Jul 25, 2025	1,403	-0.92%	1,403	1,400	0	700	ー
Jul 18, 2025	1,416	-5.60%	1,436	300	0	600	ー