Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,370 | 1,370 | 1,320 | 1,320 | -23 | -1.71% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343 | -6.99% | 1,394 | 2,300 | ー | ー | ー |
Dec 13, 2024 | 1,444 | +4.26% | 1,409 | 4,400 | 0 | 700 | ー |
Dec 6, 2024 | 1,385 | +4.92% | 1,366 | 9,100 | 0 | 400 | ー |
Nov 29, 2024 | 1,320 | +5.94% | 1,315 | 3,400 | 0 | 300 | ー |
Nov 22, 2024 | 1,246 | 0.00% | 1,246 | 300 | 0 | 400 | ー |
Nov 15, 2024 | 1,246 | -1.74% | 1,261 | 2,600 | 0 | 400 | ー |
Nov 8, 2024 | 1,268 | +0.56% | 1,273 | 900 | 0 | 400 | ー |
Nov 1, 2024 | 1,261 | -2.25% | 1,281 | 7,100 | 0 | 500 | ー |
Oct 25, 2024 | 1,290 | +0.39% | 1,290 | 300 | 0 | 500 | ー |
Oct 18, 2024 | 1,285 | -1.15% | 1,284 | 500 | 0 | 500 | ー |
Oct 11, 2024 | 1,300 | +0.23% | 1,300 | 300 | 0 | 500 | ー |
Oct 4, 2024 | 1,297 | -3.50% | 1,341 | 11,200 | 0 | 500 | ー |
Sep 27, 2024 | 1,344 | +1.59% | 1,326 | 500 | 0 | 400 | ー |
Sep 20, 2024 | 1,323 | ー% | 1,330 | 200 | 0 | 500 | ー |
Sep 13, 2024 | 1,340 | ー | ー | 0 | 0 | 500 | ー |
Sep 6, 2024 | 1,340 | -1.33% | 1,357 | 2,000 | 0 | 500 | ー |
Aug 30, 2024 | 1,358 | +2.88% | 1,352 | 2,200 | 0 | 300 | ー |
Aug 23, 2024 | 1,320 | -2.29% | 1,323 | 2,200 | 0 | 400 | ー |
Aug 16, 2024 | 1,351 | +0.07% | 1,324 | 1,400 | 0 | 400 | ー |
Aug 9, 2024 | 1,350 | -5.59% | 1,297 | 1,700 | 0 | 400 | ー |