KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Oct 31, 2025

1,947 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,547	1,568	1,546	1,564	-73	-4.46%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,546	1,637	1,543	1,564	-31	-1.94%	10,400
Mar 6, 2026	1,679	1,679	1,545	1,595	-84	-5.00%	25,700
Feb 27, 2026	1,638	1,700	1,622	1,679	+41	+2.50%	7,000
Feb 20, 2026	1,610	1,650	1,590	1,638	+39	+2.44%	18,700
Feb 13, 2026	1,575	1,895	1,530	1,599	+64	+4.17%	85,200
Feb 6, 2026	1,546	1,560	1,526	1,535	-10	-0.65%	5,400
Jan 30, 2026	1,617	1,617	1,521	1,545	-62	-3.86%	37,800
Jan 23, 2026	1,629	1,670	1,593	1,607	-20	-1.23%	11,900
Jan 16, 2026	1,637	1,654	1,615	1,627	+6	+0.37%	7,000
Jan 9, 2026	1,583	1,635	1,583	1,621	+38	+2.40%	8,400
Dec 30, 2025	1,566	1,596	1,565	1,583	+18	+1.15%	5,400
Dec 26, 2025	1,563	1,584	1,563	1,565	+7	+0.45%	6,600
Dec 19, 2025	1,570	1,582	1,558	1,558	-12	-0.76%	600
Dec 12, 2025	1,593	1,618	1,570	1,570	-11	-0.70%	8,100
Dec 5, 2025	1,628	1,628	1,502	1,581	-47	-2.89%	15,100
Nov 28, 2025	1,541	1,629	1,534	1,628	+93	+6.06%	4,700
Nov 21, 2025	1,584	1,584	1,510	1,535	-57	-3.58%	4,500
Nov 14, 2025	1,526	1,608	1,526	1,592	+59	+3.85%	3,200
Nov 7, 2025	1,641	1,649	1,507	1,533	-50	-3.16%	13,000
Oct 31, 2025	1,506	1,947	1,506	1,583	+78	+5.18%	32,500