KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low May 27, 2025

1,313 JPY

Yearly High Feb 9, 2026

1,895 JPY

Yearly Low Mar 30, 2026

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,413	1,425	1,403	1,415	-5	-0.35%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,418	1,428	1,407	1,420	-5	-0.35%	8,700
Apr 17, 2026	1,420	1,427	1,415	1,425	-3	-0.21%	11,000
Apr 10, 2026	1,416	1,430	1,416	1,428	+13	+0.92%	14,500
Apr 3, 2026	1,384	1,415	1,368	1,415	0	0.00%	46,300
Mar 27, 2026	1,499	1,506	1,406	1,415	-124	-8.06%	169,900
Mar 19, 2026	1,550	1,557	1,530	1,539	-25	-1.60%	14,400
Mar 13, 2026	1,546	1,637	1,543	1,564	-31	-1.94%	10,400
Mar 6, 2026	1,679	1,679	1,545	1,595	-84	-5.00%	25,700
Feb 27, 2026	1,638	1,700	1,622	1,679	+41	+2.50%	7,000
Feb 20, 2026	1,610	1,650	1,590	1,638	+39	+2.44%	18,700
Feb 13, 2026	1,575	1,895	1,530	1,599	+64	+4.17%	85,200
Feb 6, 2026	1,546	1,560	1,526	1,535	-10	-0.65%	5,400
Jan 30, 2026	1,617	1,617	1,521	1,545	-62	-3.86%	37,800
Jan 23, 2026	1,629	1,670	1,593	1,607	-20	-1.23%	11,900
Jan 16, 2026	1,637	1,654	1,615	1,627	+6	+0.37%	7,000
Jan 9, 2026	1,583	1,635	1,583	1,621	+38	+2.40%	8,400
Dec 30, 2025	1,566	1,596	1,565	1,583	+18	+1.15%	5,400
Dec 26, 2025	1,563	1,584	1,563	1,565	+7	+0.45%	6,600
Dec 19, 2025	1,570	1,582	1,558	1,558	-12	-0.76%	600
Dec 12, 2025	1,593	1,618	1,570	1,570	-11	-0.70%	8,100