Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,370 | 1,370 | 1,320 | 1,320 | -23 | -1.71% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | 1,440 | 1,340 | 1,343 | -101 | -6.99% | 2,300 |
Dec 13, 2024 | 1,385 | 1,444 | 1,385 | 1,444 | +59 | +4.26% | 4,400 |
Dec 6, 2024 | 1,380 | 1,396 | 1,314 | 1,385 | +65 | +4.92% | 9,100 |
Nov 29, 2024 | 1,265 | 1,322 | 1,265 | 1,320 | +74 | +5.94% | 3,400 |
Nov 22, 2024 | 1,246 | 1,246 | 1,246 | 1,246 | 0 | 0.00% | 300 |
Nov 15, 2024 | 1,245 | 1,299 | 1,245 | 1,246 | -22 | -1.74% | 2,600 |
Nov 8, 2024 | 1,270 | 1,280 | 1,268 | 1,268 | +7 | +0.56% | 900 |
Nov 1, 2024 | 1,314 | 1,318 | 1,223 | 1,261 | -29 | -2.25% | 7,100 |
Oct 25, 2024 | 1,290 | 1,290 | 1,290 | 1,290 | +5 | +0.39% | 300 |
Oct 18, 2024 | 1,272 | 1,285 | 1,272 | 1,285 | -15 | -1.15% | 500 |
Oct 11, 2024 | 1,304 | 1,304 | 1,300 | 1,300 | +3 | +0.23% | 300 |
Oct 4, 2024 | 1,344 | 1,370 | 1,253 | 1,297 | -47 | -3.50% | 11,200 |
Sep 27, 2024 | 1,323 | 1,344 | 1,323 | 1,344 | +21 | +1.59% | 500 |
Sep 20, 2024 | 1,340 | 1,340 | 1,323 | 1,323 | ー | ー% | 200 |
Sep 13, 2024 | ー | ー | ー | 1,340 | ー | ー | 0 |
Sep 6, 2024 | 1,358 | 1,365 | 1,340 | 1,340 | -18 | -1.33% | 2,000 |
Aug 30, 2024 | 1,340 | 1,358 | 1,340 | 1,358 | +38 | +2.88% | 2,200 |
Aug 23, 2024 | 1,351 | 1,351 | 1,315 | 1,320 | -31 | -2.29% | 2,200 |
Aug 16, 2024 | 1,290 | 1,351 | 1,290 | 1,351 | +1 | +0.07% | 1,400 |
Aug 9, 2024 | 1,290 | 1,350 | 1,260 | 1,350 | -80 | -5.59% | 1,700 |