KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low May 27, 2025

1,313 JPY

Yearly High Feb 9, 2026

1,895 JPY

Yearly Low Mar 30, 2026

1,368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,407	1,430	1,400	1,414	+30	+2.17%	64,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,679	1,679	1,368	1,384	-295	-17.57%	246,600
Feb, 2026	1,546	1,895	1,526	1,679	+134	+8.67%	116,300
Jan, 2026	1,583	1,670	1,521	1,545	-38	-2.40%	65,100
Dec, 2025	1,628	1,628	1,502	1,583	-45	-2.76%	35,800
Nov, 2025	1,641	1,649	1,507	1,628	+45	+2.84%	25,400
Oct, 2025	1,575	1,947	1,425	1,583	-32	-1.98%	40,300
Sep, 2025	1,694	1,694	1,499	1,615	-79	-4.66%	24,300
Aug, 2025	1,550	1,779	1,480	1,694	+144	+9.29%	23,300
Jul, 2025	1,502	1,550	1,400	1,550	+48	+3.20%	12,100
Jun, 2025	1,395	1,600	1,350	1,502	+93	+6.60%	32,600
May, 2025	1,394	1,427	1,313	1,409	+15	+1.08%	11,200
Apr, 2025	1,353	1,414	1,083	1,394	+48	+3.57%	9,400
Mar, 2025	1,428	1,429	1,339	1,346	-24	-1.75%	4,900
Feb, 2025	1,408	1,432	1,340	1,370	-38	-2.70%	13,000
Jan, 2025	1,409	1,409	1,344	1,408	-1	-0.07%	9,300
Dec, 2024	1,380	1,444	1,314	1,409	+89	+6.74%	19,300
Nov, 2024	1,290	1,322	1,245	1,320	+30	+2.33%	9,700
Oct, 2024	1,345	1,370	1,223	1,290	-55	-4.09%	16,100
Sep, 2024	1,358	1,365	1,323	1,345	-13	-0.96%	3,500
Aug, 2024	1,389	1,430	1,260	1,358	-31	-2.23%	12,400