kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
1,581
JPY
+11
(+0.70%)
Dec 5, 3:30 pm JST
10.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,628 1,628 1,502 1,581 -47 -2.89% 15,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,641 1,649 1,507 1,628 +45 +2.84% 25,400
Oct, 2025 1,575 1,947 1,425 1,583 -32 -1.98% 40,300
Sep, 2025 1,694 1,694 1,499 1,615 -79 -4.66% 24,300
Aug, 2025 1,550 1,779 1,480 1,694 +144 +9.29% 23,300
Jul, 2025 1,502 1,550 1,400 1,550 +48 +3.20% 12,100
Jun, 2025 1,395 1,600 1,350 1,502 +93 +6.60% 32,600
May, 2025 1,394 1,427 1,313 1,409 +15 +1.08% 11,200
Apr, 2025 1,353 1,414 1,083 1,394 +48 +3.57% 9,400
Mar, 2025 1,428 1,429 1,339 1,346 -24 -1.75% 4,900
Feb, 2025 1,408 1,432 1,340 1,370 -38 -2.70% 13,000
Jan, 2025 1,409 1,409 1,344 1,408 -1 -0.07% 9,300
Dec, 2024 1,380 1,444 1,314 1,409 +89 +6.74% 19,300
Nov, 2024 1,290 1,322 1,245 1,320 +30 +2.33% 9,700
Oct, 2024 1,345 1,370 1,223 1,290 -55 -4.09% 16,100
Sep, 2024 1,358 1,365 1,323 1,345 -13 -0.96% 3,500
Aug, 2024 1,389 1,430 1,260 1,358 -31 -2.23% 12,400
Jul, 2024 1,345 1,401 1,302 1,389 +59 +4.44% 21,700
Jun, 2024 1,323 1,360 1,253 1,330 +34 +2.62% 10,800
May, 2024 1,320 1,336 1,220 1,296 -24 -1.82% 15,200
Apr, 2024 1,280 1,320 1,240 1,320 +40 +3.13% 18,400