Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,409 | 1,409 | 1,378 | 1,378 | -31 | -2.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,380 | 1,444 | 1,314 | 1,409 | +89 | +6.74% | 19,300 |
Nov, 2024 | 1,290 | 1,322 | 1,245 | 1,320 | +30 | +2.33% | 9,700 |
Oct, 2024 | 1,345 | 1,370 | 1,223 | 1,290 | -55 | -4.09% | 16,100 |
Sep, 2024 | 1,358 | 1,365 | 1,323 | 1,345 | -13 | -0.96% | 3,500 |
Aug, 2024 | 1,389 | 1,430 | 1,260 | 1,358 | -31 | -2.23% | 12,400 |
Jul, 2024 | 1,345 | 1,401 | 1,302 | 1,389 | +59 | +4.44% | 21,700 |
Jun, 2024 | 1,323 | 1,360 | 1,253 | 1,330 | +34 | +2.62% | 10,800 |
May, 2024 | 1,320 | 1,336 | 1,220 | 1,296 | -24 | -1.82% | 15,200 |
Apr, 2024 | 1,280 | 1,320 | 1,240 | 1,320 | +40 | +3.13% | 18,400 |
Mar, 2024 | 1,268 | 1,309 | 1,262 | 1,280 | +13 | +1.03% | 22,400 |
Feb, 2024 | 1,277 | 1,287 | 1,263 | 1,267 | -10 | -0.78% | 12,200 |
Jan, 2024 | 1,257 | 1,280 | 1,250 | 1,277 | +20 | +1.59% | 24,800 |
Dec, 2023 | 1,260 | 1,272 | 1,251 | 1,257 | +2 | +0.16% | 28,900 |
Nov, 2023 | 1,430 | 1,444 | 1,252 | 1,255 | -205 | -14.04% | 54,900 |
Oct, 2023 | 1,440 | 1,460 | 1,410 | 1,460 | +20 | +1.39% | 5,400 |
Sep, 2023 | 1,400 | 1,455 | 1,395 | 1,440 | +45 | +3.23% | 11,300 |
Aug, 2023 | 1,400 | 1,400 | 1,332 | 1,395 | -10 | -0.71% | 6,700 |
Jul, 2023 | 1,430 | 1,444 | 1,311 | 1,405 | -25 | -1.75% | 35,000 |
Jun, 2023 | 1,390 | 1,431 | 1,384 | 1,430 | +40 | +2.88% | 5,700 |
May, 2023 | 1,423 | 1,430 | 1,346 | 1,390 | -31 | -2.18% | 10,100 |