Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,370 | 1,370 | 1,320 | 1,320 | -23 | -1.71% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,343 | 1,387 | 1,340 | 1,343 | ー | ー% | 1,100 |
Dec 19, 2024 | ー | ー | ー | 1,395 | ー | ー | 0 |
Dec 18, 2024 | 1,440 | 1,440 | 1,395 | 1,395 | ー | ー% | 1,200 |
Dec 17, 2024 | ー | ー | ー | 1,444 | ー | ー | 0 |
Dec 16, 2024 | ー | ー | ー | 1,444 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 1,444 | ー | ー | 0 |
Dec 12, 2024 | 1,430 | 1,444 | 1,429 | 1,444 | +14 | +0.98% | 1,100 |
Dec 11, 2024 | 1,434 | 1,442 | 1,400 | 1,430 | +20 | +1.42% | 1,200 |
Dec 10, 2024 | 1,389 | 1,410 | 1,389 | 1,410 | +21 | +1.51% | 200 |
Dec 9, 2024 | 1,385 | 1,400 | 1,385 | 1,389 | +4 | +0.29% | 1,900 |
Dec 6, 2024 | 1,366 | 1,396 | 1,361 | 1,385 | +41 | +3.05% | 3,200 |
Dec 5, 2024 | 1,314 | 1,344 | 1,314 | 1,344 | +30 | +2.28% | 200 |
Dec 4, 2024 | 1,343 | 1,345 | 1,314 | 1,314 | -29 | -2.16% | 800 |
Dec 3, 2024 | 1,340 | 1,370 | 1,340 | 1,343 | +3 | +0.22% | 1,800 |
Dec 2, 2024 | 1,380 | 1,380 | 1,328 | 1,340 | +20 | +1.52% | 3,100 |
Nov 29, 2024 | 1,322 | 1,322 | 1,320 | 1,320 | 0 | 0.00% | 2,500 |
Nov 28, 2024 | 1,308 | 1,320 | 1,308 | 1,320 | +20 | +1.54% | 500 |
Nov 27, 2024 | 1,279 | 1,300 | 1,279 | 1,300 | ー | ー% | 300 |
Nov 26, 2024 | ー | ー | ー | 1,265 | ー | ー | 0 |
Nov 25, 2024 | 1,265 | 1,265 | 1,265 | 1,265 | ー | ー% | 100 |