Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,556 | 1,579 | 1,556 | 1,579 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | ー | ー | ー | 1,573 | ー | ー | 0 |
Oct 6, 2025 | 1,555 | 1,573 | 1,555 | 1,573 | +18 | +1.16% | 200 |
Oct 3, 2025 | 1,550 | 1,595 | 1,550 | 1,555 | -60 | -3.72% | 800 |
Oct 2, 2025 | 1,575 | 1,615 | 1,575 | 1,615 | ー | ー% | 400 |
Oct 1, 2025 | ー | ー | ー | 1,615 | ー | ー | 0 |
Sep 30, 2025 | 1,655 | 1,655 | 1,615 | 1,615 | 0 | 0.00% | 2,100 |
Sep 29, 2025 | 1,600 | 1,615 | 1,600 | 1,615 | 0 | 0.00% | 1,200 |
Sep 26, 2025 | 1,580 | 1,615 | 1,580 | 1,615 | ー | ー% | 1,100 |
Sep 25, 2025 | ー | ー | ー | 1,541 | ー | ー | 0 |
Sep 24, 2025 | 1,542 | 1,542 | 1,541 | 1,541 | ー | ー% | 400 |
Sep 22, 2025 | ー | ー | ー | 1,540 | ー | ー | 0 |
Sep 19, 2025 | 1,558 | 1,558 | 1,525 | 1,540 | +22 | +1.45% | 1,900 |
Sep 18, 2025 | 1,550 | 1,550 | 1,499 | 1,518 | -42 | -2.69% | 1,200 |
Sep 17, 2025 | 1,560 | 1,560 | 1,560 | 1,560 | +7 | +0.45% | 100 |
Sep 16, 2025 | 1,552 | 1,553 | 1,552 | 1,553 | ー | ー% | 300 |
Sep 12, 2025 | ー | ー | ー | 1,543 | ー | ー | 0 |
Sep 11, 2025 | 1,542 | 1,543 | 1,542 | 1,543 | +3 | +0.19% | 200 |
Sep 10, 2025 | 1,540 | 1,540 | 1,540 | 1,540 | +1 | +0.06% | 100 |
Sep 9, 2025 | 1,539 | 1,550 | 1,539 | 1,539 | -12 | -0.77% | 700 |
Sep 8, 2025 | 1,590 | 1,590 | 1,536 | 1,551 | +1 | +0.06% | 1,100 |