kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
1,564
JPY
-73
(-4.46%)
Mar 13, 3:24 pm JST
9.81
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,547 1,568 1,546 1,564 -73 -4.46% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,625 1,637 1,624 1,637 +7 +0.43% 1,700
Mar 11, 2026 1,599 1,630 1,590 1,630 0 0.00% 1,000
Mar 10, 2026 1,590 1,630 1,590 1,630 +70 +4.49% 1,100
Mar 9, 2026 1,546 1,594 1,543 1,560 -35 -2.19% 2,600
Mar 6, 2026 1,554 1,600 1,554 1,595 +1 +0.06% 16,100
Mar 5, 2026 1,585 1,630 1,585 1,594 +15 +0.95% 1,300
Mar 4, 2026 1,610 1,629 1,545 1,579 -43 -2.65% 7,000
Mar 3, 2026 1,637 1,645 1,620 1,622 -51 -3.05% 600
Mar 2, 2026 1,679 1,679 1,673 1,673 -6 -0.36% 700
Feb 27, 2026 1,680 1,700 1,679 1,679 -11 -0.65% 2,100
Feb 26, 2026 1,628 1,690 1,628 1,690 +59 +3.62% 1,600
Feb 25, 2026 1,641 1,646 1,630 1,631 0 0.00% 1,900
Feb 24, 2026 1,638 1,644 1,622 1,631 -7 -0.43% 1,400
Feb 20, 2026 1,636 1,642 1,629 1,638 +2 +0.12% 1,400
Feb 19, 2026 1,650 1,650 1,603 1,636 +13 +0.80% 3,300
Feb 18, 2026 1,625 1,626 1,601 1,623 -3 -0.18% 2,500
Feb 17, 2026 1,616 1,630 1,595 1,626 +36 +2.26% 5,900
Feb 16, 2026 1,610 1,620 1,590 1,590 -9 -0.56% 5,600
Feb 13, 2026 1,660 1,660 1,590 1,599 -21 -1.30% 5,500
Feb 12, 2026 1,619 1,629 1,606 1,620 +10 +0.62% 3,900