kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
1,579
JPY
(ー%)
Oct 8, 3:24 pm JST
10.35
USD
Oct 8, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,779 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Aug 29, 2025
1,779 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,556 1,579 1,556 1,579 ー% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,573 0
Oct 6, 2025 1,555 1,573 1,555 1,573 +18 +1.16% 200
Oct 3, 2025 1,550 1,595 1,550 1,555 -60 -3.72% 800
Oct 2, 2025 1,575 1,615 1,575 1,615 ー% 400
Oct 1, 2025 1,615 0
Sep 30, 2025 1,655 1,655 1,615 1,615 0 0.00% 2,100
Sep 29, 2025 1,600 1,615 1,600 1,615 0 0.00% 1,200
Sep 26, 2025 1,580 1,615 1,580 1,615 ー% 1,100
Sep 25, 2025 1,541 0
Sep 24, 2025 1,542 1,542 1,541 1,541 ー% 400
Sep 22, 2025 1,540 0
Sep 19, 2025 1,558 1,558 1,525 1,540 +22 +1.45% 1,900
Sep 18, 2025 1,550 1,550 1,499 1,518 -42 -2.69% 1,200
Sep 17, 2025 1,560 1,560 1,560 1,560 +7 +0.45% 100
Sep 16, 2025 1,552 1,553 1,552 1,553 ー% 300
Sep 12, 2025 1,543 0
Sep 11, 2025 1,542 1,543 1,542 1,543 +3 +0.19% 200
Sep 10, 2025 1,540 1,540 1,540 1,540 +1 +0.06% 100
Sep 9, 2025 1,539 1,550 1,539 1,539 -12 -0.77% 700
Sep 8, 2025 1,590 1,590 1,536 1,551 +1 +0.06% 1,100