KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low May 27, 2025

1,313 JPY

Yearly High Feb 9, 2026

1,895 JPY

Yearly Low Mar 30, 2026

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,417	1,417	1,414	1,414	-3	-0.21%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,404	1,425	1,403	1,417	+13	+0.93%	5,200
Apr 27, 2026	1,413	1,413	1,404	1,404	-16	-1.13%	2,000
Apr 24, 2026	1,416	1,420	1,407	1,420	0	0.00%	2,700
Apr 23, 2026	1,418	1,425	1,415	1,420	-5	-0.35%	2,200
Apr 22, 2026	1,419	1,425	1,417	1,425	-2	-0.14%	2,300
Apr 21, 2026	1,427	1,427	1,427	1,427	-1	-0.07%	300
Apr 20, 2026	1,418	1,428	1,418	1,428	+3	+0.21%	1,200
Apr 17, 2026	1,417	1,425	1,415	1,425	+1	+0.07%	4,100
Apr 16, 2026	1,425	1,426	1,417	1,424	-1	-0.07%	1,800
Apr 15, 2026	1,418	1,427	1,417	1,425	+4	+0.28%	2,400
Apr 14, 2026	1,416	1,423	1,416	1,421	+3	+0.21%	1,600
Apr 13, 2026	1,420	1,424	1,418	1,418	-10	-0.70%	1,100
Apr 10, 2026	1,426	1,429	1,421	1,428	+2	+0.14%	1,600
Apr 9, 2026	1,426	1,428	1,420	1,426	-3	-0.21%	1,300
Apr 8, 2026	1,430	1,430	1,424	1,429	+10	+0.70%	5,600
Apr 7, 2026	1,423	1,427	1,419	1,419	-3	-0.21%	2,400
Apr 6, 2026	1,416	1,427	1,416	1,422	+7	+0.49%	3,600
Apr 3, 2026	1,410	1,415	1,403	1,415	+5	+0.35%	6,900
Apr 2, 2026	1,408	1,415	1,400	1,410	+2	+0.14%	4,700
Apr 1, 2026	1,407	1,411	1,401	1,408	+24	+1.73%	8,500