Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,547 | 1,568 | 1,546 | 1,564 | -73 | -4.46% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,625 | 1,637 | 1,624 | 1,637 | +7 | +0.43% | 1,700 |
| Mar 11, 2026 | 1,599 | 1,630 | 1,590 | 1,630 | 0 | 0.00% | 1,000 |
| Mar 10, 2026 | 1,590 | 1,630 | 1,590 | 1,630 | +70 | +4.49% | 1,100 |
| Mar 9, 2026 | 1,546 | 1,594 | 1,543 | 1,560 | -35 | -2.19% | 2,600 |
| Mar 6, 2026 | 1,554 | 1,600 | 1,554 | 1,595 | +1 | +0.06% | 16,100 |
| Mar 5, 2026 | 1,585 | 1,630 | 1,585 | 1,594 | +15 | +0.95% | 1,300 |
| Mar 4, 2026 | 1,610 | 1,629 | 1,545 | 1,579 | -43 | -2.65% | 7,000 |
| Mar 3, 2026 | 1,637 | 1,645 | 1,620 | 1,622 | -51 | -3.05% | 600 |
| Mar 2, 2026 | 1,679 | 1,679 | 1,673 | 1,673 | -6 | -0.36% | 700 |
| Feb 27, 2026 | 1,680 | 1,700 | 1,679 | 1,679 | -11 | -0.65% | 2,100 |
| Feb 26, 2026 | 1,628 | 1,690 | 1,628 | 1,690 | +59 | +3.62% | 1,600 |
| Feb 25, 2026 | 1,641 | 1,646 | 1,630 | 1,631 | 0 | 0.00% | 1,900 |
| Feb 24, 2026 | 1,638 | 1,644 | 1,622 | 1,631 | -7 | -0.43% | 1,400 |
| Feb 20, 2026 | 1,636 | 1,642 | 1,629 | 1,638 | +2 | +0.12% | 1,400 |
| Feb 19, 2026 | 1,650 | 1,650 | 1,603 | 1,636 | +13 | +0.80% | 3,300 |
| Feb 18, 2026 | 1,625 | 1,626 | 1,601 | 1,623 | -3 | -0.18% | 2,500 |
| Feb 17, 2026 | 1,616 | 1,630 | 1,595 | 1,626 | +36 | +2.26% | 5,900 |
| Feb 16, 2026 | 1,610 | 1,620 | 1,590 | 1,590 | -9 | -0.56% | 5,600 |
| Feb 13, 2026 | 1,660 | 1,660 | 1,590 | 1,599 | -21 | -1.30% | 5,500 |
| Feb 12, 2026 | 1,619 | 1,629 | 1,606 | 1,620 | +10 | +0.62% | 3,900 |