KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Oct 31, 2025

1,947 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,549	1,523	1,549	+16	+1.04%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,569	1,569	1,525	1,533	-53	-3.34%	6,800
Jan 27, 2026	1,570	1,589	1,521	1,586	+11	+0.70%	12,100
Jan 26, 2026	1,617	1,617	1,566	1,575	-32	-1.99%	10,200
Jan 23, 2026	1,637	1,650	1,593	1,607	-29	-1.77%	6,700
Jan 22, 2026	1,636	1,666	1,628	1,636	+8	+0.49%	2,900
Jan 21, 2026	1,670	1,670	1,627	1,628	ー	ー%	1,300
Jan 20, 2026	ー	ー	ー	1,630	ー	ー	0
Jan 19, 2026	1,629	1,650	1,629	1,630	+3	+0.18%	1,000
Jan 16, 2026	1,625	1,654	1,623	1,627	+2	+0.12%	2,500
Jan 15, 2026	1,623	1,630	1,615	1,625	+3	+0.18%	2,100
Jan 14, 2026	1,654	1,654	1,620	1,622	-21	-1.28%	1,500
Jan 13, 2026	1,637	1,643	1,633	1,643	+22	+1.36%	900
Jan 9, 2026	1,602	1,621	1,602	1,621	-13	-0.80%	1,700
Jan 8, 2026	1,620	1,634	1,620	1,634	-1	-0.06%	200
Jan 7, 2026	1,613	1,635	1,613	1,635	+24	+1.49%	300
Jan 6, 2026	1,625	1,630	1,600	1,611	+26	+1.64%	3,400
Jan 5, 2026	1,583	1,598	1,583	1,585	+2	+0.13%	2,800
Dec 30, 2025	1,596	1,596	1,583	1,583	+13	+0.83%	1,100
Dec 29, 2025	1,566	1,580	1,565	1,570	+5	+0.32%	4,300
Dec 26, 2025	1,577	1,577	1,565	1,565	-17	-1.07%	1,100