Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,409 | 1,409 | 1,378 | 1,378 | -31 | -2.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 1,019 | 1,043 | 832 | 850 | -204 | -19.35% | 41,700 |
Mar, 2018 | 915 | 1,224 | 817 | 1,054 | +139 | +15.19% | 318,800 |
Feb, 2018 | 860 | 915 | 830 | 915 | +55 | +6.40% | 44,900 |
Jan, 2018 | 896 | 901 | 826 | 860 | -35 | -3.91% | 75,500 |
Dec, 2017 | 840 | 902 | 780 | 895 | +65 | +7.83% | 27,400 |
Nov, 2017 | 766 | 850 | 740 | 830 | +72 | +9.50% | 47,000 |
Oct, 2017 | 764 | 764 | 702 | 758 | -7 | -0.92% | 46,700 |
Sep, 2017 | 733 | 800 | 693 | 765 | +32 | +4.37% | 64,100 |
Aug, 2017 | 710 | 735 | 696 | 733 | +23 | +3.24% | 13,800 |
Jul, 2017 | 720 | 722 | 697 | 710 | -10 | -1.39% | 55,800 |
Jun, 2017 | 723 | 735 | 711 | 720 | -3 | -0.41% | 33,200 |
May, 2017 | 734 | 734 | 681 | 723 | -11 | -1.50% | 21,800 |
Apr, 2017 | 711 | 763 | 660 | 734 | +7 | +0.96% | 16,700 |
Mar, 2017 | 735 | 805 | 680 | 727 | -8 | -1.09% | 113,500 |
Feb, 2017 | 680 | 754 | 615 | 735 | +55 | +8.09% | 66,000 |
Jan, 2017 | 625 | 682 | 609 | 680 | +64 | +10.39% | 79,300 |
Dec, 2016 | 570 | 616 | 554 | 616 | +46 | +8.07% | 44,100 |
Nov, 2016 | 566 | 578 | 537 | 570 | +5 | +0.88% | 18,300 |
Oct, 2016 | 535 | 570 | 519 | 565 | +31 | +5.81% | 25,200 |
Sep, 2016 | 536 | 536 | 501 | 534 | -2 | -0.37% | 18,500 |