About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,444 JPY
52 Week Low May 20, 2024
1,220 JPY
Yearly High Dec 12, 2024
1,444 JPY
Yearly Low May 20, 2024
1,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,409 1,409 1,378 1,378 -31 -2.20% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 1,019 1,043 832 850 -204 -19.35% 41,700
Mar, 2018 915 1,224 817 1,054 +139 +15.19% 318,800
Feb, 2018 860 915 830 915 +55 +6.40% 44,900
Jan, 2018 896 901 826 860 -35 -3.91% 75,500
Dec, 2017 840 902 780 895 +65 +7.83% 27,400
Nov, 2017 766 850 740 830 +72 +9.50% 47,000
Oct, 2017 764 764 702 758 -7 -0.92% 46,700
Sep, 2017 733 800 693 765 +32 +4.37% 64,100
Aug, 2017 710 735 696 733 +23 +3.24% 13,800
Jul, 2017 720 722 697 710 -10 -1.39% 55,800
Jun, 2017 723 735 711 720 -3 -0.41% 33,200
May, 2017 734 734 681 723 -11 -1.50% 21,800
Apr, 2017 711 763 660 734 +7 +0.96% 16,700
Mar, 2017 735 805 680 727 -8 -1.09% 113,500
Feb, 2017 680 754 615 735 +55 +8.09% 66,000
Jan, 2017 625 682 609 680 +64 +10.39% 79,300
Dec, 2016 570 616 554 616 +46 +8.07% 44,100
Nov, 2016 566 578 537 570 +5 +0.88% 18,300
Oct, 2016 535 570 519 565 +31 +5.81% 25,200
Sep, 2016 536 536 501 534 -2 -0.37% 18,500