Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,409 | 1,409 | 1,378 | 1,378 | -31 | -2.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 815 | 856 | 813 | 815 | +5 | +0.62% | 43,700 |
Nov, 2019 | 766 | 840 | 753 | 810 | +40 | +5.19% | 34,100 |
Oct, 2019 | 744 | 777 | 733 | 770 | +20 | +2.67% | 12,100 |
Sep, 2019 | 769 | 769 | 703 | 750 | -20 | -2.60% | 14,700 |
Aug, 2019 | 792 | 800 | 731 | 770 | -22 | -2.78% | 46,300 |
Jul, 2019 | 741 | 806 | 740 | 792 | +53 | +7.17% | 66,200 |
Jun, 2019 | 750 | 767 | 739 | 739 | -11 | -1.47% | 17,100 |
May, 2019 | 768 | 769 | 699 | 750 | -18 | -2.34% | 10,600 |
Apr, 2019 | 762 | 779 | 750 | 768 | +5 | +0.66% | 70,300 |
Mar, 2019 | 765 | 770 | 734 | 763 | -17 | -2.18% | 24,300 |
Feb, 2019 | 804 | 804 | 751 | 780 | -69 | -8.13% | 13,100 |
Jan, 2019 | 838 | 861 | 835 | 849 | +14 | +1.68% | 10,600 |
Dec, 2018 | 762 | 835 | 696 | 835 | +73 | +9.58% | 19,500 |
Nov, 2018 | 900 | 900 | 724 | 762 | -138 | -15.33% | 45,300 |
Oct, 2018 | 851 | 907 | 813 | 900 | +49 | +5.76% | 51,900 |
Sep, 2018 | 869 | 869 | 838 | 851 | -18 | -2.07% | 34,700 |
Aug, 2018 | 930 | 930 | 830 | 869 | -61 | -6.56% | 52,200 |
Jul, 2018 | 921 | 955 | 872 | 930 | +9 | +0.98% | 49,000 |
Jun, 2018 | 893 | 935 | 867 | 921 | +28 | +3.14% | 27,900 |
May, 2018 | 850 | 899 | 840 | 893 | +43 | +5.06% | 22,700 |