About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,444 JPY
52 Week Low May 20, 2024
1,220 JPY
Yearly High Dec 12, 2024
1,444 JPY
Yearly Low May 20, 2024
1,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,409 1,409 1,378 1,378 -31 -2.20% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 815 856 813 815 +5 +0.62% 43,700
Nov, 2019 766 840 753 810 +40 +5.19% 34,100
Oct, 2019 744 777 733 770 +20 +2.67% 12,100
Sep, 2019 769 769 703 750 -20 -2.60% 14,700
Aug, 2019 792 800 731 770 -22 -2.78% 46,300
Jul, 2019 741 806 740 792 +53 +7.17% 66,200
Jun, 2019 750 767 739 739 -11 -1.47% 17,100
May, 2019 768 769 699 750 -18 -2.34% 10,600
Apr, 2019 762 779 750 768 +5 +0.66% 70,300
Mar, 2019 765 770 734 763 -17 -2.18% 24,300
Feb, 2019 804 804 751 780 -69 -8.13% 13,100
Jan, 2019 838 861 835 849 +14 +1.68% 10,600
Dec, 2018 762 835 696 835 +73 +9.58% 19,500
Nov, 2018 900 900 724 762 -138 -15.33% 45,300
Oct, 2018 851 907 813 900 +49 +5.76% 51,900
Sep, 2018 869 869 838 851 -18 -2.07% 34,700
Aug, 2018 930 930 830 869 -61 -6.56% 52,200
Jul, 2018 921 955 872 930 +9 +0.98% 49,000
Jun, 2018 893 935 867 921 +28 +3.14% 27,900
May, 2018 850 899 840 893 +43 +5.06% 22,700