Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,409 | 1,409 | 1,378 | 1,378 | -31 | -2.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 1,290 | 1,380 | 1,200 | 1,306 | +16 | +1.24% | 11,800 |
Jul, 2021 | 1,181 | 1,373 | 1,150 | 1,290 | +110 | +9.32% | 22,800 |
Jun, 2021 | 1,155 | 1,212 | 1,055 | 1,180 | +25 | +2.16% | 14,400 |
May, 2021 | 1,032 | 1,155 | 965 | 1,155 | +123 | +11.92% | 27,600 |
Apr, 2021 | 1,070 | 1,084 | 941 | 1,032 | -38 | -3.55% | 5,000 |
Mar, 2021 | 1,045 | 1,120 | 969 | 1,070 | +53 | +5.21% | 20,200 |
Feb, 2021 | 960 | 1,049 | 956 | 1,017 | +57 | +5.94% | 22,100 |
Jan, 2021 | 890 | 963 | 874 | 960 | +55 | +6.08% | 11,700 |
Dec, 2020 | 929 | 1,387 | 870 | 905 | -15 | -1.63% | 116,300 |
Nov, 2020 | 834 | 920 | 824 | 920 | +83 | +9.92% | 7,800 |
Oct, 2020 | 830 | 875 | 805 | 837 | +3 | +0.36% | 14,900 |
Sep, 2020 | 803 | 850 | 803 | 834 | +31 | +3.86% | 5,300 |
Aug, 2020 | 848 | 850 | 795 | 803 | -36 | -4.29% | 11,200 |
Jul, 2020 | 829 | 852 | 764 | 839 | +33 | +4.09% | 27,700 |
Jun, 2020 | 746 | 818 | 716 | 806 | +60 | +8.04% | 7,700 |
May, 2020 | 733 | 746 | 685 | 746 | +13 | +1.77% | 3,100 |
Apr, 2020 | 732 | 735 | 687 | 733 | +1 | +0.14% | 5,400 |
Mar, 2020 | 692 | 732 | 550 | 732 | +39 | +5.63% | 21,400 |
Feb, 2020 | 785 | 812 | 686 | 693 | -92 | -11.72% | 50,200 |
Jan, 2020 | 812 | 822 | 770 | 785 | -30 | -3.68% | 182,700 |