About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,444 JPY
52 Week Low May 20, 2024
1,220 JPY
Yearly High Dec 12, 2024
1,444 JPY
Yearly Low May 20, 2024
1,220 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,409 1,409 1,378 1,378 -31 -2.20% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 1,290 1,380 1,200 1,306 +16 +1.24% 11,800
Jul, 2021 1,181 1,373 1,150 1,290 +110 +9.32% 22,800
Jun, 2021 1,155 1,212 1,055 1,180 +25 +2.16% 14,400
May, 2021 1,032 1,155 965 1,155 +123 +11.92% 27,600
Apr, 2021 1,070 1,084 941 1,032 -38 -3.55% 5,000
Mar, 2021 1,045 1,120 969 1,070 +53 +5.21% 20,200
Feb, 2021 960 1,049 956 1,017 +57 +5.94% 22,100
Jan, 2021 890 963 874 960 +55 +6.08% 11,700
Dec, 2020 929 1,387 870 905 -15 -1.63% 116,300
Nov, 2020 834 920 824 920 +83 +9.92% 7,800
Oct, 2020 830 875 805 837 +3 +0.36% 14,900
Sep, 2020 803 850 803 834 +31 +3.86% 5,300
Aug, 2020 848 850 795 803 -36 -4.29% 11,200
Jul, 2020 829 852 764 839 +33 +4.09% 27,700
Jun, 2020 746 818 716 806 +60 +8.04% 7,700
May, 2020 733 746 685 746 +13 +1.77% 3,100
Apr, 2020 732 735 687 733 +1 +0.14% 5,400
Mar, 2020 692 732 550 732 +39 +5.63% 21,400
Feb, 2020 785 812 686 693 -92 -11.72% 50,200
Jan, 2020 812 822 770 785 -30 -3.68% 182,700