Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,409 | 1,409 | 1,378 | 1,378 | -31 | -2.20% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 1,436 | 1,439 | 1,393 | 1,421 | -15 | -1.04% | 8,300 |
Mar, 2023 | 1,486 | 1,559 | 1,351 | 1,436 | -6 | -0.42% | 78,800 |
Feb, 2023 | 1,467 | 1,467 | 1,380 | 1,442 | +4 | +0.28% | 2,400 |
Jan, 2023 | 1,415 | 1,438 | 1,365 | 1,438 | +23 | +1.63% | 7,900 |
Dec, 2022 | 1,400 | 1,678 | 1,368 | 1,415 | +16 | +1.14% | 15,800 |
Nov, 2022 | 1,369 | 1,444 | 1,356 | 1,399 | +19 | +1.38% | 11,500 |
Oct, 2022 | 1,332 | 1,416 | 1,211 | 1,380 | +48 | +3.60% | 14,900 |
Sep, 2022 | 1,223 | 1,650 | 1,200 | 1,332 | +60 | +4.72% | 69,500 |
Aug, 2022 | 1,220 | 1,277 | 1,169 | 1,272 | -8 | -0.62% | 14,500 |
Jul, 2022 | 1,320 | 1,421 | 1,249 | 1,280 | -40 | -3.03% | 44,300 |
Jun, 2022 | 1,274 | 1,323 | 1,274 | 1,320 | +70 | +5.60% | 9,100 |
May, 2022 | 1,229 | 1,401 | 1,200 | 1,250 | -59 | -4.51% | 8,200 |
Apr, 2022 | 1,305 | 1,310 | 1,210 | 1,309 | +3 | +0.23% | 25,400 |
Mar, 2022 | 1,080 | 1,380 | 1,042 | 1,306 | +226 | +20.93% | 47,500 |
Feb, 2022 | 1,198 | 1,201 | 1,026 | 1,080 | -130 | -10.74% | 90,900 |
Jan, 2022 | 1,299 | 1,350 | 1,210 | 1,210 | -89 | -6.85% | 10,800 |
Dec, 2021 | 1,338 | 1,395 | 1,281 | 1,299 | -37 | -2.77% | 14,800 |
Nov, 2021 | 1,320 | 1,372 | 1,320 | 1,336 | +4 | +0.30% | 9,800 |
Oct, 2021 | 1,300 | 1,350 | 1,270 | 1,332 | +32 | +2.46% | 24,400 |
Sep, 2021 | 1,345 | 1,400 | 1,261 | 1,300 | -6 | -0.46% | 48,100 |