1981 KYOWANISSEI CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,409	1,409	1,378	1,378	-31	-2.20%	7,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2001	362	395	362	395	+34	+9.42%	28,000
Jul, 2001	400	400	360	361	-39	-9.75%	30,000
Jun, 2001	438	438	399	400	-6	-1.48%	16,000
May, 2001	380	443	380	406	+36	+9.73%	13,000
Apr, 2001	318	385	318	370	+80	+27.59%	67,000
Mar, 2001	290	290	270	290	-6	-2.03%	7,000
Feb, 2001	260	296	260	296	+48	+19.35%	12,000
Jan, 2001	248	248	242	248	-8	-3.13%	47,000
Dec, 2000	211	256	211	256	+6	+2.40%	28,000
Nov, 2000	240	251	239	250	+10	+4.17%	284,000
Oct, 2000	299	299	171	240	-60	-20.00%	78,000
Sep, 2000	295	300	267	300	+5	+1.69%	18,000
Aug, 2000	300	300	295	295	-16	-5.14%	6,000
Jul, 2000	316	320	311	311	-4	-1.27%	122,000
Jun, 2000	240	315	240	315	+75	+31.25%	21,000
May, 2000	202	240	202	240	0	0.00%	150,000
Apr, 2000	241	241	230	240	-10	-4.00%	9,000
Mar, 2000	260	260	250	250	-2	-0.79%	11,000
Feb, 2000	240	260	240	252	ー	ー%	9,000

KYOWANISSEI CO.,LTD.(1981) Historical

Latest Monthly Price

Monthly Price