KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Oct 31, 2025

1,947 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,593	1,618	1,570	1,570	-11	-0.70%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,259	-0.24%	1,249	1,800	0	1,600	ー
May 17, 2024	1,262	-1.71%	1,272	700	0	1,400	ー
May 10, 2024	1,284	-2.73%	1,323	3,900	0	1,200	ー
May 2, 2024	1,320	+1.15%	1,317	5,000	0	1,200	ー
Apr 26, 2024	1,305	+2.27%	1,288	5,000	0	1,300	ー
Apr 19, 2024	1,276	+0.47%	1,255	2,400	0	1,700	ー
Apr 12, 2024	1,270	+0.08%	1,288	2,700	0	1,400	ー
Apr 5, 2024	1,269	-0.86%	1,291	7,000	0	1,600	ー
Mar 29, 2024	1,280	+0.71%	1,273	4,300	0	1,300	ー
Mar 22, 2024	1,271	+0.16%	1,276	800	0	1,500	ー
Mar 15, 2024	1,269	-1.78%	1,288	6,100	0	2,100	ー
Mar 8, 2024	1,292	+1.89%	1,292	10,900	0	1,600	ー
Mar 1, 2024	1,268	+0.24%	1,266	2,300	0	1,900	ー
Feb 22, 2024	1,265	-0.08%	1,265	1,500	0	1,900	ー
Feb 16, 2024	1,266	-0.71%	1,275	1,400	0	1,900	ー
Feb 9, 2024	1,275	-0.08%	1,280	5,000	0	1,600	ー
Feb 2, 2024	1,276	+0.47%	1,275	4,000	0	2,700	ー
Jan 26, 2024	1,270	-0.55%	1,273	2,000	0	2,800	ー
Jan 19, 2024	1,277	+1.11%	1,274	6,100	0	2,600	ー
Jan 12, 2024	1,263	-0.16%	1,262	10,000	0	2,900	ー