kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,593 1,618 1,570 1,570 -11 -0.70% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,300 +0.23% 1,300 300 0 500
Oct 4, 2024 1,297 -3.50% 1,341 11,200 0 500
Sep 27, 2024 1,344 +1.59% 1,326 500 0 400
Sep 20, 2024 1,323 ー% 1,330 200 0 500
Sep 13, 2024 1,340 0 0 500
Sep 6, 2024 1,340 -1.33% 1,357 2,000 0 500
Aug 30, 2024 1,358 +2.88% 1,352 2,200 0 300
Aug 23, 2024 1,320 -2.29% 1,323 2,200 0 400
Aug 16, 2024 1,351 +0.07% 1,324 1,400 0 400
Aug 9, 2024 1,350 -5.59% 1,297 1,700 0 400
Aug 2, 2024 1,430 +9.83% 1,367 10,800 0 300
Jul 26, 2024 1,302 -2.11% 1,324 500 0 900
Jul 19, 2024 1,330 -0.97% 1,329 1,300 0 500
Jul 12, 2024 1,343 -1.97% 1,387 9,200 0 500
Jul 5, 2024 1,370 +3.01% 1,347 4,800 0 700
Jun 28, 2024 1,330 +4.81% 1,346 7,900 0 700
Jun 21, 2024 1,269 -2.08% 1,263 300 0 500
Jun 14, 2024 1,296 -1.07% 1,286 300 0 700
Jun 7, 2024 1,310 +1.08% 1,330 2,300 0 700
May 31, 2024 1,296 +2.94% 1,293 5,100 0 800