Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,593 | 1,618 | 1,570 | 1,570 | -11 | -0.70% | 8,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,300 | +0.23% | 1,300 | 300 | 0 | 500 | ー |
| Oct 4, 2024 | 1,297 | -3.50% | 1,341 | 11,200 | 0 | 500 | ー |
| Sep 27, 2024 | 1,344 | +1.59% | 1,326 | 500 | 0 | 400 | ー |
| Sep 20, 2024 | 1,323 | ー% | 1,330 | 200 | 0 | 500 | ー |
| Sep 13, 2024 | 1,340 | ー | ー | 0 | 0 | 500 | ー |
| Sep 6, 2024 | 1,340 | -1.33% | 1,357 | 2,000 | 0 | 500 | ー |
| Aug 30, 2024 | 1,358 | +2.88% | 1,352 | 2,200 | 0 | 300 | ー |
| Aug 23, 2024 | 1,320 | -2.29% | 1,323 | 2,200 | 0 | 400 | ー |
| Aug 16, 2024 | 1,351 | +0.07% | 1,324 | 1,400 | 0 | 400 | ー |
| Aug 9, 2024 | 1,350 | -5.59% | 1,297 | 1,700 | 0 | 400 | ー |
| Aug 2, 2024 | 1,430 | +9.83% | 1,367 | 10,800 | 0 | 300 | ー |
| Jul 26, 2024 | 1,302 | -2.11% | 1,324 | 500 | 0 | 900 | ー |
| Jul 19, 2024 | 1,330 | -0.97% | 1,329 | 1,300 | 0 | 500 | ー |
| Jul 12, 2024 | 1,343 | -1.97% | 1,387 | 9,200 | 0 | 500 | ー |
| Jul 5, 2024 | 1,370 | +3.01% | 1,347 | 4,800 | 0 | 700 | ー |
| Jun 28, 2024 | 1,330 | +4.81% | 1,346 | 7,900 | 0 | 700 | ー |
| Jun 21, 2024 | 1,269 | -2.08% | 1,263 | 300 | 0 | 500 | ー |
| Jun 14, 2024 | 1,296 | -1.07% | 1,286 | 300 | 0 | 700 | ー |
| Jun 7, 2024 | 1,310 | +1.08% | 1,330 | 2,300 | 0 | 700 | ー |
| May 31, 2024 | 1,296 | +2.94% | 1,293 | 5,100 | 0 | 800 | ー |