Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,593 | 1,618 | 1,570 | 1,570 | -11 | -0.70% | 8,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1,370 | -0.72% | 1,381 | 3,400 | 0 | 1,400 | ー |
| Feb 21, 2025 | 1,380 | +2.99% | 1,357 | 400 | 0 | 1,500 | ー |
| Feb 14, 2025 | 1,340 | -0.74% | 1,341 | 600 | 0 | 1,400 | ー |
| Feb 7, 2025 | 1,350 | -4.12% | 1,403 | 8,600 | 0 | 1,500 | ー |
| Jan 31, 2025 | 1,408 | +1.44% | 1,386 | 1,600 | 0 | 1,700 | ー |
| Jan 24, 2025 | 1,388 | +2.97% | 1,370 | 600 | 0 | 1,400 | ー |
| Jan 17, 2025 | 1,348 | -2.18% | 1,350 | 100 | 0 | 1,400 | ー |
| Jan 10, 2025 | 1,378 | -2.20% | 1,408 | 7,000 | 0 | 1,400 | ー |
| Dec 30, 2024 | 1,409 | +5.15% | 1,397 | 2,400 | ー | ー | ー |
| Dec 27, 2024 | 1,340 | -0.22% | 1,338 | 1,100 | 0 | 1,400 | ー |
| Dec 20, 2024 | 1,343 | -6.99% | 1,394 | 2,300 | 0 | 1,500 | ー |
| Dec 13, 2024 | 1,444 | +4.26% | 1,409 | 4,400 | 0 | 700 | ー |
| Dec 6, 2024 | 1,385 | +4.92% | 1,366 | 9,100 | 0 | 400 | ー |
| Nov 29, 2024 | 1,320 | +5.94% | 1,315 | 3,400 | 0 | 300 | ー |
| Nov 22, 2024 | 1,246 | 0.00% | 1,246 | 300 | 0 | 400 | ー |
| Nov 15, 2024 | 1,246 | -1.74% | 1,261 | 2,600 | 0 | 400 | ー |
| Nov 8, 2024 | 1,268 | +0.56% | 1,273 | 900 | 0 | 400 | ー |
| Nov 1, 2024 | 1,261 | -2.25% | 1,281 | 7,100 | 0 | 500 | ー |
| Oct 25, 2024 | 1,290 | +0.39% | 1,290 | 300 | 0 | 500 | ー |
| Oct 18, 2024 | 1,285 | -1.15% | 1,284 | 500 | 0 | 500 | ー |