kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,593 1,618 1,570 1,570 -11 -0.70% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,370 -0.72% 1,381 3,400 0 1,400
Feb 21, 2025 1,380 +2.99% 1,357 400 0 1,500
Feb 14, 2025 1,340 -0.74% 1,341 600 0 1,400
Feb 7, 2025 1,350 -4.12% 1,403 8,600 0 1,500
Jan 31, 2025 1,408 +1.44% 1,386 1,600 0 1,700
Jan 24, 2025 1,388 +2.97% 1,370 600 0 1,400
Jan 17, 2025 1,348 -2.18% 1,350 100 0 1,400
Jan 10, 2025 1,378 -2.20% 1,408 7,000 0 1,400
Dec 30, 2024 1,409 +5.15% 1,397 2,400
Dec 27, 2024 1,340 -0.22% 1,338 1,100 0 1,400
Dec 20, 2024 1,343 -6.99% 1,394 2,300 0 1,500
Dec 13, 2024 1,444 +4.26% 1,409 4,400 0 700
Dec 6, 2024 1,385 +4.92% 1,366 9,100 0 400
Nov 29, 2024 1,320 +5.94% 1,315 3,400 0 300
Nov 22, 2024 1,246 0.00% 1,246 300 0 400
Nov 15, 2024 1,246 -1.74% 1,261 2,600 0 400
Nov 8, 2024 1,268 +0.56% 1,273 900 0 400
Nov 1, 2024 1,261 -2.25% 1,281 7,100 0 500
Oct 25, 2024 1,290 +0.39% 1,290 300 0 500
Oct 18, 2024 1,285 -1.15% 1,284 500 0 500