KYOWANISSEI CO.,LTD.(1981) Historical

52 Week High Oct 31, 2025

1,947 JPY

52 Week Low Apr 7, 2025

1,083 JPY

Yearly High Oct 31, 2025

1,947 JPY

Yearly Low Apr 7, 2025

1,083 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,593	1,618	1,570	1,570	-11	-0.70%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,416	-5.60%	1,436	300	0	600	ー
Jul 11, 2025	1,500	+3.59%	1,463	1,300	0	700	ー
Jul 4, 2025	1,448	-0.14%	1,505	5,200	0	1,300	ー
Jun 27, 2025	1,450	+2.40%	1,416	600	0	700	ー
Jun 20, 2025	1,416	+1.80%	1,380	700	0	600	ー
Jun 13, 2025	1,391	+3.04%	1,482	26,400	0	800	ー
Jun 6, 2025	1,350	-4.19%	1,394	4,200	0	800	ー
May 30, 2025	1,409	+5.15%	1,345	3,600	0	600	ー
May 23, 2025	1,340	-0.74%	1,353	800	0	400	ー
May 16, 2025	1,350	0.00%	1,368	1,500	0	400	ー
May 9, 2025	1,350	-1.39%	1,360	400	0	400	ー
May 2, 2025	1,369	+5.80%	1,385	7,600	0	500	ー
Apr 25, 2025	1,294	+3.44%	1,283	900	0	600	ー
Apr 18, 2025	1,251	+6.38%	1,218	800	0	600	ー
Apr 11, 2025	1,176	-13.08%	1,152	4,800	0	400	ー
Apr 4, 2025	1,353	-1.74%	1,345	1,700	0	1,400	ー
Mar 28, 2025	1,377	-1.64%	1,375	1,200	0	1,400	ー
Mar 21, 2025	1,400	-0.71%	1,383	300	0	1,400	ー
Mar 14, 2025	1,410	+3.68%	1,381	900	0	1,500	ー
Mar 7, 2025	1,360	-0.73%	1,396	1,000	0	1,400	ー