kabutan

KYOWANISSEI CO.,LTD.(1981) Historical

1981
TSE Standard
KYOWANISSEI CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,947 JPY
52 Week Low Apr 7, 2025
1,083 JPY
Yearly High Oct 31, 2025
1,947 JPY
Yearly Low Apr 7, 2025
1,083 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,593 1,618 1,570 1,570 -11 -0.70% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 815 0.00% 815 400 0 500 ー
Jul 17, 2020 815 +1.37% 812 500 0 100 ー
Jul 10, 2020 804 +2.03% 835 11,900 0 100 ー
Jul 3, 2020 788 +6.34% 786 9,200 0 900 ー
Jun 26, 2020 741 ー% 735 600 0 300 ー
Jun 19, 2020 725 ー ー 0 0 0 ー
Jun 12, 2020 725 -3.72% 718 1,600 0 100 ー
Jun 5, 2020 753 +0.94% 748 800 0 0 ー
May 29, 2020 746 +7.34% 741 1,400 0 0 ー
May 22, 2020 695 -2.80% 690 300 0 0 ー
May 15, 2020 715 -2.46% 710 400 0 0 ー
May 8, 2020 733 0.00% 733 1,000 ー ー ー
May 1, 2020 733 +4.56% 732 3,100 0 0 ー
Apr 24, 2020 701 ー% 696 900 0 400 ー
Apr 17, 2020 697 ー ー 0 0 300 ー
Apr 10, 2020 697 -4.78% 708 500 0 300 ー
Apr 3, 2020 732 +8.12% 721 5,200 0 300 ー
Mar 27, 2020 677 +18.77% 581 5,600 0 300 ー
Mar 19, 2020 570 ー% 568 500 0 900 ー