kabutan

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
2,752
JPY
+9
(+0.33%)
Jan 29, 3:30 pm JST
17.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,899 JPY
52 Week Low Apr 7, 2025
972 JPY
Yearly High Jan 19, 2026
2,899 JPY
Yearly Low Apr 7, 2025
972 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,501 2,899 2,500 2,752 +276 +11.15% 10,454,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,316 2,596 972 2,476 +1,190 +92.53% 169,522,577
2024 477 1,343 474 1,286 +812 +171.31% 193,930,936
2023 365 514 350 474 +109 +29.86% 61,192,211
2022 383 396 312 365 -17 -4.45% 37,862,178
2021 495 524 341 382 -113 -22.83% 31,433,114
2020 468 509 316 495 +27 +5.77% 40,768,007
2019 394 489 326 468 +74 +18.78% 22,813,428
2018 510 510 354 394 -109 -21.67% 24,675,846
2017 326 556 302 503 +178 +54.77% 40,355,203
2016 282 331 225 325 +43 +15.25% 19,008,190
2015 243 318 217 282 +40 +16.53% 21,540,215
2014 195 244 167 242 +48 +24.74% 18,144,181
2013 182 194 163 194 +12 +6.59% 16,953,169
2012 178 190 146 182 +4 +2.25% 8,469,085
2011 136 185 128 178 +42 +30.88% 11,679,117
2010 164 175 114 136 -28 -17.07% 12,609,126
2009 163 190 115 164 +1 +0.61% 16,131,161
2008 166 213 117 163 -1 -0.61% 22,395,224
2007 226 256 149 164 -58 -26.13% 19,992,200
2006 280 302 190 222 -57 -20.43% 17,472,174