About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
3,925
JPY
-15
(-0.38%)
Dec 23, 3:30 pm JST
25.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,970 JPY
52 Week Low Dec 25, 2023
1,360 JPY
Yearly High Dec 20, 2024
3,970 JPY
Yearly Low Jan 4, 2024
1,423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,433 4,030 1,423 3,925 +2,500 +175.44% 64,007,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,096 1,545 1,052 1,425 +329 +30.02% 20,397,200
2022 1,150 1,190 939 1,096 -53 -4.61% 12,620,600
2021 1,488 1,575 1,025 1,149 -339 -22.78% 10,477,600
2020 1,406 1,530 950 1,488 +82 +5.83% 13,589,200
2019 1,184 1,469 980 1,406 +222 +18.75% 7,604,400
2018 1,532 1,532 1,062 1,184 -326 -21.59% 8,225,200
2017 980 1,670 907 1,510 +532 +54.40% 13,451,600
2016 848 995 677 978 +130 +15.33% 6,336,000
2015 730 957 652 848 +119 +16.32% 7,180,000
2014 587 734 504 729 +146 +25.04% 6,048,000
2013 548 584 490 583 +36 +6.58% 5,651,000
2012 535 572 440 547 +12 +2.24% 2,823,000
2011 411 558 386 535 +124 +30.17% 3,893,000
2010 495 527 345 411 -84 -16.97% 4,203,000
2009 490 572 348 495 +5 +1.02% 5,377,000
2008 500 640 352 490 -5 -1.01% 7,465,000
2007 679 770 450 495 -174 -26.01% 6,664,000
2006 842 909 572 669 -170 -20.26% 5,824,000
2005 670 930 592 839 +179 +27.12% 5,385,000
2004 490 674 490 660 +175 +36.08% 3,761,000