Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,501 | 2,899 | 2,500 | 2,752 | +276 | +11.15% | 10,454,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,316 | 2,596 | 972 | 2,476 | +1,190 | +92.53% | 169,522,577 |
| 2024 | 477 | 1,343 | 474 | 1,286 | +812 | +171.31% | 193,930,936 |
| 2023 | 365 | 514 | 350 | 474 | +109 | +29.86% | 61,192,211 |
| 2022 | 383 | 396 | 312 | 365 | -17 | -4.45% | 37,862,178 |
| 2021 | 495 | 524 | 341 | 382 | -113 | -22.83% | 31,433,114 |
| 2020 | 468 | 509 | 316 | 495 | +27 | +5.77% | 40,768,007 |
| 2019 | 394 | 489 | 326 | 468 | +74 | +18.78% | 22,813,428 |
| 2018 | 510 | 510 | 354 | 394 | -109 | -21.67% | 24,675,846 |
| 2017 | 326 | 556 | 302 | 503 | +178 | +54.77% | 40,355,203 |
| 2016 | 282 | 331 | 225 | 325 | +43 | +15.25% | 19,008,190 |
| 2015 | 243 | 318 | 217 | 282 | +40 | +16.53% | 21,540,215 |
| 2014 | 195 | 244 | 167 | 242 | +48 | +24.74% | 18,144,181 |
| 2013 | 182 | 194 | 163 | 194 | +12 | +6.59% | 16,953,169 |
| 2012 | 178 | 190 | 146 | 182 | +4 | +2.25% | 8,469,085 |
| 2011 | 136 | 185 | 128 | 178 | +42 | +30.88% | 11,679,117 |
| 2010 | 164 | 175 | 114 | 136 | -28 | -17.07% | 12,609,126 |
| 2009 | 163 | 190 | 115 | 164 | +1 | +0.61% | 16,131,161 |
| 2008 | 166 | 213 | 117 | 163 | -1 | -0.61% | 22,395,224 |
| 2007 | 226 | 256 | 149 | 164 | -58 | -26.13% | 19,992,200 |
| 2006 | 280 | 302 | 190 | 222 | -57 | -20.43% | 17,472,174 |