DAI-DAN CO.,LTD.(1980) Historical

52 Week High Dec 1, 2025

7,360 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 1, 2025

7,360 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,950	7,360	2,917	7,130	+3,270	+84.72%	53,158,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,433	4,030	1,423	3,860	+2,435	+170.88%	64,643,000
2023	1,096	1,545	1,052	1,425	+329	+30.02%	20,397,200
2022	1,150	1,190	939	1,096	-53	-4.61%	12,620,600
2021	1,488	1,575	1,025	1,149	-339	-22.78%	10,477,600
2020	1,406	1,530	950	1,488	+82	+5.83%	13,589,200
2019	1,184	1,469	980	1,406	+222	+18.75%	7,604,400
2018	1,532	1,532	1,062	1,184	-326	-21.59%	8,225,200
2017	980	1,670	907	1,510	+532	+54.40%	13,451,600
2016	848	995	677	978	+130	+15.33%	6,336,000
2015	730	957	652	848	+119	+16.32%	7,180,000
2014	587	734	504	729	+146	+25.04%	6,048,000
2013	548	584	490	583	+36	+6.58%	5,651,000
2012	535	572	440	547	+12	+2.24%	2,823,000
2011	411	558	386	535	+124	+30.17%	3,893,000
2010	495	527	345	411	-84	-16.97%	4,203,000
2009	490	572	348	495	+5	+1.02%	5,377,000
2008	500	640	352	490	-5	-1.01%	7,465,000
2007	679	770	450	495	-174	-26.01%	6,664,000
2006	842	909	572	669	-170	-20.26%	5,824,000
2005	670	930	592	839	+179	+27.12%	5,385,000