Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,433 | 4,030 | 1,423 | 3,925 | +2,500 | +175.44% | 64,007,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,096 | 1,545 | 1,052 | 1,425 | +329 | +30.02% | 20,397,200 |
2022 | 1,150 | 1,190 | 939 | 1,096 | -53 | -4.61% | 12,620,600 |
2021 | 1,488 | 1,575 | 1,025 | 1,149 | -339 | -22.78% | 10,477,600 |
2020 | 1,406 | 1,530 | 950 | 1,488 | +82 | +5.83% | 13,589,200 |
2019 | 1,184 | 1,469 | 980 | 1,406 | +222 | +18.75% | 7,604,400 |
2018 | 1,532 | 1,532 | 1,062 | 1,184 | -326 | -21.59% | 8,225,200 |
2017 | 980 | 1,670 | 907 | 1,510 | +532 | +54.40% | 13,451,600 |
2016 | 848 | 995 | 677 | 978 | +130 | +15.33% | 6,336,000 |
2015 | 730 | 957 | 652 | 848 | +119 | +16.32% | 7,180,000 |
2014 | 587 | 734 | 504 | 729 | +146 | +25.04% | 6,048,000 |
2013 | 548 | 584 | 490 | 583 | +36 | +6.58% | 5,651,000 |
2012 | 535 | 572 | 440 | 547 | +12 | +2.24% | 2,823,000 |
2011 | 411 | 558 | 386 | 535 | +124 | +30.17% | 3,893,000 |
2010 | 495 | 527 | 345 | 411 | -84 | -16.97% | 4,203,000 |
2009 | 490 | 572 | 348 | 495 | +5 | +1.02% | 5,377,000 |
2008 | 500 | 640 | 352 | 490 | -5 | -1.01% | 7,465,000 |
2007 | 679 | 770 | 450 | 495 | -174 | -26.01% | 6,664,000 |
2006 | 842 | 909 | 572 | 669 | -170 | -20.26% | 5,824,000 |
2005 | 670 | 930 | 592 | 839 | +179 | +27.12% | 5,385,000 |
2004 | 490 | 674 | 490 | 660 | +175 | +36.08% | 3,761,000 |