Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,960 | 4,030 | 3,895 | 3,925 | -15 | -0.38% | 221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,835 | 3,970 | 3,730 | 3,940 | +105 | +2.74% | 956,600 |
Dec 13, 2024 | 3,690 | 3,925 | 3,595 | 3,835 | +170 | +4.64% | 1,141,200 |
Dec 6, 2024 | 3,605 | 3,795 | 3,550 | 3,665 | +35 | +0.96% | 733,300 |
Nov 29, 2024 | 3,705 | 3,750 | 3,480 | 3,630 | -40 | -1.09% | 752,600 |
Nov 22, 2024 | 3,540 | 3,675 | 3,475 | 3,670 | +110 | +3.09% | 740,800 |
Nov 15, 2024 | 3,515 | 3,695 | 3,430 | 3,560 | +55 | +1.57% | 1,424,000 |
Nov 8, 2024 | 3,055 | 3,700 | 3,015 | 3,505 | +485 | +16.06% | 2,462,800 |
Nov 1, 2024 | 2,865 | 3,045 | 2,831 | 3,020 | +163 | +5.71% | 850,400 |
Oct 25, 2024 | 3,055 | 3,065 | 2,831 | 2,857 | -178 | -5.86% | 761,200 |
Oct 18, 2024 | 3,065 | 3,100 | 3,005 | 3,035 | +5 | +0.17% | 381,400 |
Oct 11, 2024 | 3,035 | 3,090 | 2,993 | 3,030 | +43 | +1.44% | 545,100 |
Oct 4, 2024 | 2,963 | 3,130 | 2,936 | 2,987 | -138 | -4.42% | 1,090,800 |
Sep 27, 2024 | 3,040 | 3,155 | 2,960 | 3,125 | +126 | +4.20% | 987,400 |
Sep 20, 2024 | 2,948 | 3,070 | 2,883 | 2,999 | +46 | +1.56% | 783,000 |
Sep 13, 2024 | 2,835 | 3,020 | 2,752 | 2,953 | +18 | +0.61% | 1,111,500 |
Sep 6, 2024 | 3,030 | 3,095 | 2,870 | 2,935 | -95 | -3.14% | 825,500 |
Aug 30, 2024 | 2,949 | 3,030 | 2,847 | 3,030 | +89 | +3.03% | 1,249,400 |
Aug 23, 2024 | 3,025 | 3,040 | 2,888 | 2,941 | -52 | -1.74% | 945,900 |
Aug 16, 2024 | 2,820 | 2,995 | 2,800 | 2,993 | +222 | +8.01% | 732,700 |
Aug 9, 2024 | 2,500 | 2,930 | 2,255 | 2,771 | +37 | +1.35% | 2,015,400 |