Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,768 | 2,808 | 2,680 | 2,752 | -66 | -2.34% | 2,219,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,869 | 2,899 | 2,694 | 2,818 | -46 | -1.61% | 2,765,600 |
| Jan 16, 2026 | 2,784 | 2,888 | 2,711 | 2,864 | +200 | +7.51% | 2,020,100 |
| Jan 9, 2026 | 2,501 | 2,668 | 2,500 | 2,664 | +188 | +7.59% | 3,449,700 |
| Dec 30, 2025 | 2,464 | 2,547 | 2,458 | 2,476 | +40 | +1.64% | 1,536,200 |
| Dec 26, 2025 | 2,559 | 2,596 | 2,416 | 2,436 | -87 | -3.45% | 2,503,825 |
| Dec 19, 2025 | 2,463 | 2,529 | 2,363 | 2,523 | +47 | +1.90% | 2,742,927 |
| Dec 12, 2025 | 2,416 | 2,476 | 2,343 | 2,476 | +103 | +4.34% | 3,185,132 |
| Dec 5, 2025 | 2,439 | 2,453 | 2,269 | 2,373 | -60 | -2.47% | 3,277,833 |
| Nov 28, 2025 | 2,329 | 2,439 | 2,293 | 2,433 | +150 | +6.57% | 2,328,923 |
| Nov 21, 2025 | 2,279 | 2,309 | 2,133 | 2,283 | +14 | +0.62% | 3,741,637 |
| Nov 14, 2025 | 2,273 | 2,433 | 2,216 | 2,269 | -37 | -1.60% | 4,875,049 |
| Nov 7, 2025 | 2,313 | 2,349 | 2,096 | 2,306 | +23 | +1.01% | 6,683,167 |
| Oct 31, 2025 | 2,266 | 2,319 | 2,136 | 2,283 | +84 | +3.82% | 4,629,946 |
| Oct 24, 2025 | 2,146 | 2,223 | 2,119 | 2,199 | +73 | +3.43% | 2,458,225 |
| Oct 17, 2025 | 2,036 | 2,199 | 2,029 | 2,126 | +57 | +2.75% | 2,047,820 |
| Oct 10, 2025 | 2,079 | 2,219 | 2,059 | 2,069 | +63 | +3.14% | 3,356,734 |
| Oct 3, 2025 | 2,069 | 2,073 | 1,959 | 2,006 | -67 | -3.23% | 2,337,623 |
| Sep 26, 2025 | 2,073 | 2,116 | 2,043 | 2,073 | +4 | +0.19% | 1,639,516 |
| Sep 19, 2025 | 2,136 | 2,146 | 2,029 | 2,069 | -37 | -1.76% | 2,083,221 |
| Sep 12, 2025 | 2,053 | 2,166 | 2,036 | 2,106 | +43 | +2.08% | 3,052,830 |