DAI-DAN CO.,LTD.(1980) Historical

52 Week High Feb 27, 2026

3,680 JPY

52 Week Low May 13, 2025

1,334 JPY

Yearly High Feb 27, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	2,860	2,632	2,760	+46	+1.69%	1,262,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,735	2,778	2,625	2,714	+1	+0.04%	2,256,800
Apr 17, 2026	2,831	2,917	2,654	2,713	-136	-4.77%	2,305,200
Apr 10, 2026	2,737	2,929	2,662	2,849	+128	+4.70%	1,910,800
Apr 3, 2026	2,630	2,886	2,580	2,721	-113	-3.99%	2,461,500
Mar 27, 2026	2,815	2,978	2,717	2,834	-131	-4.42%	2,421,200
Mar 19, 2026	2,986	3,165	2,948	2,965	-60	-1.98%	2,335,700
Mar 13, 2026	2,922	3,150	2,838	3,025	-180	-5.62%	2,395,600
Mar 6, 2026	3,530	3,675	3,065	3,205	-465	-12.67%	3,335,000
Feb 27, 2026	3,400	3,680	3,305	3,670	+365	+11.04%	3,043,200
Feb 20, 2026	3,190	3,305	3,025	3,305	+170	+5.42%	2,382,500
Feb 13, 2026	3,090	3,350	2,976	3,135	+125	+4.15%	3,278,700
Feb 6, 2026	2,678	3,050	2,623	3,010	+332	+12.40%	5,243,800
Jan 30, 2026	2,768	2,808	2,623	2,678	-140	-4.97%	2,448,600
Jan 23, 2026	2,869	2,899	2,694	2,818	-46	-1.61%	2,765,600
Jan 16, 2026	2,784	2,888	2,711	2,864	+200	+7.51%	2,020,100
Jan 9, 2026	2,501	2,668	2,500	2,664	+188	+7.59%	3,449,700
Dec 30, 2025	2,464	2,547	2,458	2,476	+40	+1.64%	1,536,200
Dec 26, 2025	2,559	2,596	2,416	2,436	-87	-3.45%	2,503,825
Dec 19, 2025	2,463	2,529	2,363	2,523	+47	+1.90%	2,742,927
Dec 12, 2025	2,416	2,476	2,343	2,476	+103	+4.34%	3,185,132