Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,175 | 4,260 | 4,090 | 4,200 | +20 | +0.48% | 266,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,140 | 4,340 | 4,110 | 4,180 | +40 | +0.97% | 818,700 |
May 2, 2025 | 3,975 | 4,170 | 3,975 | 4,140 | +275 | +7.12% | 1,914,100 |
Apr 25, 2025 | 3,780 | 4,000 | 3,715 | 3,865 | +50 | +1.31% | 1,236,400 |
Apr 18, 2025 | 3,600 | 3,830 | 3,575 | 3,815 | +270 | +7.62% | 724,300 |
Apr 11, 2025 | 2,979 | 3,590 | 2,917 | 3,545 | +235 | +7.10% | 1,630,700 |
Apr 4, 2025 | 3,700 | 3,765 | 3,205 | 3,310 | -495 | -13.01% | 1,096,800 |
Mar 28, 2025 | 3,940 | 3,980 | 3,725 | 3,805 | -135 | -3.43% | 1,053,400 |
Mar 21, 2025 | 3,700 | 4,135 | 3,685 | 3,940 | +290 | +7.95% | 1,185,900 |
Mar 14, 2025 | 3,530 | 3,650 | 3,315 | 3,650 | +140 | +3.99% | 1,301,100 |
Mar 7, 2025 | 3,605 | 3,645 | 3,470 | 3,510 | -45 | -1.27% | 1,208,500 |
Feb 28, 2025 | 3,780 | 3,820 | 3,450 | 3,555 | -240 | -6.32% | 1,351,400 |
Feb 21, 2025 | 3,780 | 3,995 | 3,765 | 3,795 | 0 | 0.00% | 1,822,900 |
Feb 14, 2025 | 3,905 | 4,020 | 3,740 | 3,795 | -70 | -1.81% | 1,697,200 |
Feb 7, 2025 | 3,705 | 4,300 | 3,685 | 3,865 | +160 | +4.32% | 2,803,700 |
Jan 31, 2025 | 3,695 | 3,725 | 3,455 | 3,705 | +80 | +2.21% | 1,151,700 |
Jan 24, 2025 | 3,560 | 3,680 | 3,475 | 3,625 | +65 | +1.83% | 1,642,600 |
Jan 17, 2025 | 3,650 | 3,690 | 3,460 | 3,560 | -110 | -3.00% | 1,262,200 |
Jan 10, 2025 | 3,950 | 3,975 | 3,655 | 3,670 | -190 | -4.92% | 1,043,400 |
Dec 30, 2024 | 3,915 | 3,915 | 3,805 | 3,860 | -70 | -1.78% | 250,800 |
Dec 27, 2024 | 3,960 | 4,030 | 3,795 | 3,930 | -10 | -0.25% | 827,000 |