kabutan

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
3,025
JPY
+46
(+1.54%)
Mar 13, 3:30 pm JST
18.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,939
Mar 16, 8:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,680 JPY
52 Week Low Apr 7, 2025
972 JPY
Yearly High Feb 27, 2026
3,680 JPY
Yearly Low Apr 7, 2025
972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,929 3,060 2,929 3,025 +46 +1.54% 474,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,922 3,150 2,838 3,025 -180 -5.62% 2,395,600
Mar 6, 2026 3,530 3,675 3,065 3,205 -465 -12.67% 3,335,000
Feb 27, 2026 3,400 3,680 3,305 3,670 +365 +11.04% 3,043,200
Feb 20, 2026 3,190 3,305 3,025 3,305 +170 +5.42% 2,382,500
Feb 13, 2026 3,090 3,350 2,976 3,135 +125 +4.15% 3,278,700
Feb 6, 2026 2,678 3,050 2,623 3,010 +332 +12.40% 5,243,800
Jan 30, 2026 2,768 2,808 2,623 2,678 -140 -4.97% 2,448,600
Jan 23, 2026 2,869 2,899 2,694 2,818 -46 -1.61% 2,765,600
Jan 16, 2026 2,784 2,888 2,711 2,864 +200 +7.51% 2,020,100
Jan 9, 2026 2,501 2,668 2,500 2,664 +188 +7.59% 3,449,700
Dec 30, 2025 2,464 2,547 2,458 2,476 +40 +1.64% 1,536,200
Dec 26, 2025 2,559 2,596 2,416 2,436 -87 -3.45% 2,503,825
Dec 19, 2025 2,463 2,529 2,363 2,523 +47 +1.90% 2,742,927
Dec 12, 2025 2,416 2,476 2,343 2,476 +103 +4.34% 3,185,132
Dec 5, 2025 2,439 2,453 2,269 2,373 -60 -2.47% 3,277,833
Nov 28, 2025 2,329 2,439 2,293 2,433 +150 +6.57% 2,328,923
Nov 21, 2025 2,279 2,309 2,133 2,283 +14 +0.62% 3,741,637
Nov 14, 2025 2,273 2,433 2,216 2,269 -37 -1.60% 4,875,049
Nov 7, 2025 2,313 2,349 2,096 2,306 +23 +1.01% 6,683,167
Oct 31, 2025 2,266 2,319 2,136 2,283 +84 +3.82% 4,629,946