DAI-DAN CO.,LTD.(1980) Historical

52 Week High Dec 1, 2025

7,360 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 1, 2025

7,360 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,320	7,360	6,810	7,130	-170	-2.33%	1,066,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,990	7,320	6,880	7,300	+450	+6.57%	776,300
Nov 21, 2025	6,840	6,930	6,400	6,850	+40	+0.59%	1,247,200
Nov 14, 2025	6,820	7,300	6,650	6,810	-110	-1.59%	1,625,000
Nov 7, 2025	6,940	7,050	6,290	6,920	+70	+1.02%	2,227,700
Oct 31, 2025	6,800	6,960	6,410	6,850	+250	+3.79%	1,543,300
Oct 24, 2025	6,440	6,670	6,360	6,600	+220	+3.45%	819,400
Oct 17, 2025	6,110	6,600	6,090	6,380	+170	+2.74%	682,600
Oct 10, 2025	6,240	6,660	6,180	6,210	+190	+3.16%	1,118,900
Oct 3, 2025	6,210	6,220	5,880	6,020	-200	-3.22%	779,200
Sep 26, 2025	6,220	6,350	6,130	6,220	+10	+0.16%	546,500
Sep 19, 2025	6,410	6,440	6,090	6,210	-110	-1.74%	694,400
Sep 12, 2025	6,160	6,500	6,110	6,320	+130	+2.10%	1,017,600
Sep 5, 2025	5,980	6,240	5,900	6,190	+400	+6.91%	1,275,100
Aug 29, 2025	5,910	5,920	5,600	5,790	+20	+0.35%	559,800
Aug 22, 2025	5,640	5,830	5,460	5,770	+140	+2.49%	807,400
Aug 15, 2025	5,900	5,940	5,570	5,630	-70	-1.23%	1,005,300
Aug 8, 2025	4,590	5,780	4,590	5,700	+1,005	+21.41%	1,753,300
Aug 1, 2025	4,760	4,760	4,485	4,695	-20	-0.42%	658,400
Jul 25, 2025	4,540	4,725	4,485	4,715	+175	+3.85%	667,300
Jul 18, 2025	4,400	4,620	4,380	4,540	+210	+4.85%	701,800