kabutan

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
2,752
JPY
+9
(+0.33%)
Jan 29, 3:30 pm JST
17.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,736.3
Jan 29, 6:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,899 JPY
52 Week Low Apr 7, 2025
972 JPY
Yearly High Jan 19, 2026
2,899 JPY
Yearly Low Apr 7, 2025
972 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,768 2,808 2,680 2,752 -66 -2.34% 2,219,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,869 2,899 2,694 2,818 -46 -1.61% 2,765,600
Jan 16, 2026 2,784 2,888 2,711 2,864 +200 +7.51% 2,020,100
Jan 9, 2026 2,501 2,668 2,500 2,664 +188 +7.59% 3,449,700
Dec 30, 2025 2,464 2,547 2,458 2,476 +40 +1.64% 1,536,200
Dec 26, 2025 2,559 2,596 2,416 2,436 -87 -3.45% 2,503,825
Dec 19, 2025 2,463 2,529 2,363 2,523 +47 +1.90% 2,742,927
Dec 12, 2025 2,416 2,476 2,343 2,476 +103 +4.34% 3,185,132
Dec 5, 2025 2,439 2,453 2,269 2,373 -60 -2.47% 3,277,833
Nov 28, 2025 2,329 2,439 2,293 2,433 +150 +6.57% 2,328,923
Nov 21, 2025 2,279 2,309 2,133 2,283 +14 +0.62% 3,741,637
Nov 14, 2025 2,273 2,433 2,216 2,269 -37 -1.60% 4,875,049
Nov 7, 2025 2,313 2,349 2,096 2,306 +23 +1.01% 6,683,167
Oct 31, 2025 2,266 2,319 2,136 2,283 +84 +3.82% 4,629,946
Oct 24, 2025 2,146 2,223 2,119 2,199 +73 +3.43% 2,458,225
Oct 17, 2025 2,036 2,199 2,029 2,126 +57 +2.75% 2,047,820
Oct 10, 2025 2,079 2,219 2,059 2,069 +63 +3.14% 3,356,734
Oct 3, 2025 2,069 2,073 1,959 2,006 -67 -3.23% 2,337,623
Sep 26, 2025 2,073 2,116 2,043 2,073 +4 +0.19% 1,639,516
Sep 19, 2025 2,136 2,146 2,029 2,069 -37 -1.76% 2,083,221
Sep 12, 2025 2,053 2,166 2,036 2,106 +43 +2.08% 3,052,830