Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 2,501 | 2,899 | 2,500 | 2,752 | +276 | +11.15% | 10,454,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,439 | 2,596 | 2,269 | 2,476 | +43 | +1.77% | 13,245,917 |
| Nov, 2025 | 2,313 | 2,439 | 2,096 | 2,433 | +150 | +6.57% | 17,628,776 |
| Oct, 2025 | 2,039 | 2,319 | 1,959 | 2,283 | +220 | +10.66% | 13,874,239 |
| Sep, 2025 | 1,993 | 2,166 | 1,966 | 2,063 | +134 | +6.95% | 11,557,015 |
| Aug, 2025 | 1,554 | 1,979 | 1,529 | 1,929 | +385 | +24.94% | 12,755,827 |
| Jul, 2025 | 1,483 | 1,586 | 1,423 | 1,544 | +63 | +4.25% | 9,501,395 |
| Jun, 2025 | 1,398 | 1,506 | 1,369 | 1,481 | +83 | +5.94% | 8,914,289 |
| May, 2025 | 1,366 | 1,446 | 1,334 | 1,398 | +12 | +0.87% | 10,697,507 |
| Apr, 2025 | 1,246 | 1,386 | 972 | 1,386 | +150 | +12.14% | 18,186,182 |
| Mar, 2025 | 1,201 | 1,378 | 1,104 | 1,236 | +52 | +4.39% | 14,835,748 |
| Feb, 2025 | 1,234 | 1,433 | 1,149 | 1,184 | -50 | -4.05% | 23,025,830 |
| Jan, 2025 | 1,316 | 1,324 | 1,151 | 1,234 | -52 | -4.04% | 15,299,853 |
| Dec, 2024 | 1,201 | 1,343 | 1,183 | 1,286 | +77 | +6.37% | 11,726,817 |
| Nov, 2024 | 993 | 1,249 | 978 | 1,209 | +198 | +19.58% | 16,786,668 |
| Oct, 2024 | 985 | 1,043 | 943 | 1,011 | +32 | +3.27% | 9,121,591 |
| Sep, 2024 | 1,009 | 1,051 | 917 | 979 | -30 | -2.97% | 12,241,622 |
| Aug, 2024 | 1,031 | 1,041 | 751 | 1,009 | -25 | -2.42% | 16,944,469 |
| Jul, 2024 | 1,039 | 1,111 | 933 | 1,034 | +11 | +1.08% | 18,910,389 |
| Jun, 2024 | 1,154 | 1,161 | 958 | 1,023 | -66 | -6.06% | 20,659,406 |
| May, 2024 | 916 | 1,173 | 895 | 1,089 | +157 | +16.85% | 30,234,902 |