Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,100 | 4,340 | 4,005 | 4,095 | -65 | -1.56% | 2,022,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,740 | 4,160 | 2,917 | 4,160 | +450 | +12.13% | 6,062,000 |
Mar, 2025 | 3,605 | 4,135 | 3,315 | 3,710 | +155 | +4.36% | 4,945,200 |
Feb, 2025 | 3,705 | 4,300 | 3,450 | 3,555 | -150 | -4.05% | 7,675,200 |
Jan, 2025 | 3,950 | 3,975 | 3,455 | 3,705 | -155 | -4.02% | 5,099,900 |
Dec, 2024 | 3,605 | 4,030 | 3,550 | 3,860 | +230 | +6.34% | 3,908,900 |
Nov, 2024 | 2,980 | 3,750 | 2,936 | 3,630 | +595 | +19.60% | 5,595,500 |
Oct, 2024 | 2,957 | 3,130 | 2,831 | 3,035 | +95 | +3.23% | 3,040,500 |
Sep, 2024 | 3,030 | 3,155 | 2,752 | 2,940 | -90 | -2.97% | 4,080,500 |
Aug, 2024 | 3,095 | 3,125 | 2,255 | 3,030 | -75 | -2.42% | 5,648,100 |
Jul, 2024 | 3,120 | 3,335 | 2,802 | 3,105 | +35 | +1.14% | 6,303,400 |
Jun, 2024 | 3,465 | 3,485 | 2,876 | 3,070 | -200 | -6.12% | 6,886,400 |
May, 2024 | 2,749 | 3,520 | 2,688 | 3,270 | +471 | +16.83% | 10,078,200 |
Apr, 2024 | 2,500 | 2,882 | 2,386 | 2,799 | +308 | +12.36% | 6,558,300 |
Mar, 2024 | 1,870 | 2,523 | 1,821 | 2,491 | +634 | +34.14% | 6,327,800 |
Feb, 2024 | 1,634 | 1,936 | 1,629 | 1,857 | +216 | +13.16% | 3,055,400 |
Jan, 2024 | 1,433 | 1,678 | 1,423 | 1,641 | +216 | +15.16% | 3,160,000 |
Dec, 2023 | 1,482 | 1,499 | 1,269 | 1,425 | -55 | -3.72% | 8,756,900 |
Nov, 2023 | 1,482 | 1,522 | 1,340 | 1,480 | +3 | +0.20% | 1,010,000 |
Oct, 2023 | 1,498 | 1,533 | 1,396 | 1,477 | -8 | -0.54% | 1,038,100 |
Sep, 2023 | 1,492 | 1,545 | 1,466 | 1,485 | -7 | -0.47% | 1,001,400 |