Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,605 | 4,030 | 3,550 | 3,925 | +295 | +8.13% | 3,273,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,980 | 3,750 | 2,936 | 3,630 | +595 | +19.60% | 5,595,500 |
Oct, 2024 | 2,957 | 3,130 | 2,831 | 3,035 | +95 | +3.23% | 3,040,500 |
Sep, 2024 | 3,030 | 3,155 | 2,752 | 2,940 | -90 | -2.97% | 4,080,500 |
Aug, 2024 | 3,095 | 3,125 | 2,255 | 3,030 | -75 | -2.42% | 5,648,100 |
Jul, 2024 | 3,120 | 3,335 | 2,802 | 3,105 | +35 | +1.14% | 6,303,400 |
Jun, 2024 | 3,465 | 3,485 | 2,876 | 3,070 | -200 | -6.12% | 6,886,400 |
May, 2024 | 2,749 | 3,520 | 2,688 | 3,270 | +471 | +16.83% | 10,078,200 |
Apr, 2024 | 2,500 | 2,882 | 2,386 | 2,799 | +308 | +12.36% | 6,558,300 |
Mar, 2024 | 1,870 | 2,523 | 1,821 | 2,491 | +634 | +34.14% | 6,327,800 |
Feb, 2024 | 1,634 | 1,936 | 1,629 | 1,857 | +216 | +13.16% | 3,055,400 |
Jan, 2024 | 1,433 | 1,678 | 1,423 | 1,641 | +216 | +15.16% | 3,160,000 |
Dec, 2023 | 1,482 | 1,499 | 1,269 | 1,425 | -55 | -3.72% | 8,756,900 |
Nov, 2023 | 1,482 | 1,522 | 1,340 | 1,480 | +3 | +0.20% | 1,010,000 |
Oct, 2023 | 1,498 | 1,533 | 1,396 | 1,477 | -8 | -0.54% | 1,038,100 |
Sep, 2023 | 1,492 | 1,545 | 1,466 | 1,485 | -7 | -0.47% | 1,001,400 |
Aug, 2023 | 1,488 | 1,510 | 1,437 | 1,492 | +5 | +0.34% | 981,400 |
Jul, 2023 | 1,379 | 1,510 | 1,342 | 1,487 | +126 | +9.26% | 1,368,200 |
Jun, 2023 | 1,229 | 1,384 | 1,229 | 1,361 | +132 | +10.74% | 1,196,200 |
May, 2023 | 1,234 | 1,323 | 1,227 | 1,229 | +2 | +0.16% | 1,121,200 |
Apr, 2023 | 1,198 | 1,235 | 1,172 | 1,227 | +43 | +3.63% | 841,800 |