DAI-DAN CO.,LTD.(1980) Historical

52 Week High Dec 1, 2025

7,360 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 1, 2025

7,360 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,320	7,360	6,810	7,130	-170	-2.33%	1,066,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,940	7,320	6,290	7,300	+450	+6.57%	5,876,200
Oct, 2025	6,120	6,960	5,880	6,850	+660	+10.66%	4,624,700
Sep, 2025	5,980	6,500	5,900	6,190	+400	+6.91%	3,852,300
Aug, 2025	4,665	5,940	4,590	5,790	+1,155	+24.92%	4,251,900
Jul, 2025	4,450	4,760	4,270	4,635	+190	+4.27%	3,167,100
Jun, 2025	4,195	4,520	4,110	4,445	+250	+5.96%	2,971,400
May, 2025	4,100	4,340	4,005	4,195	+35	+0.84%	3,565,800
Apr, 2025	3,740	4,160	2,917	4,160	+450	+12.13%	6,062,000
Mar, 2025	3,605	4,135	3,315	3,710	+155	+4.36%	4,945,200
Feb, 2025	3,705	4,300	3,450	3,555	-150	-4.05%	7,675,200
Jan, 2025	3,950	3,975	3,455	3,705	-155	-4.02%	5,099,900
Dec, 2024	3,605	4,030	3,550	3,860	+230	+6.34%	3,908,900
Nov, 2024	2,980	3,750	2,936	3,630	+595	+19.60%	5,595,500
Oct, 2024	2,957	3,130	2,831	3,035	+95	+3.23%	3,040,500
Sep, 2024	3,030	3,155	2,752	2,940	-90	-2.97%	4,080,500
Aug, 2024	3,095	3,125	2,255	3,030	-75	-2.42%	5,648,100
Jul, 2024	3,120	3,335	2,802	3,105	+35	+1.14%	6,303,400
Jun, 2024	3,465	3,485	2,876	3,070	-200	-6.12%	6,886,400
May, 2024	2,749	3,520	2,688	3,270	+471	+16.83%	10,078,200
Apr, 2024	2,500	2,882	2,386	2,799	+308	+12.36%	6,558,300