kabutan

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
3,025
JPY
+46
(+1.54%)
Mar 13, 3:30 pm JST
18.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,939
Mar 16, 8:39 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,680 JPY
52 Week Low Apr 7, 2025
972 JPY
Yearly High Feb 27, 2026
3,680 JPY
Yearly Low Apr 7, 2025
972 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,530 3,675 2,838 3,025 -645 -17.57% 6,205,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,678 3,680 2,623 3,670 +992 +37.04% 13,948,200
Jan, 2026 2,501 2,899 2,500 2,678 +202 +8.16% 10,684,000
Dec, 2025 2,439 2,596 2,269 2,476 +43 +1.77% 13,245,917
Nov, 2025 2,313 2,439 2,096 2,433 +150 +6.57% 17,628,776
Oct, 2025 2,039 2,319 1,959 2,283 +220 +10.66% 13,874,239
Sep, 2025 1,993 2,166 1,966 2,063 +134 +6.95% 11,557,015
Aug, 2025 1,554 1,979 1,529 1,929 +385 +24.94% 12,755,827
Jul, 2025 1,483 1,586 1,423 1,544 +63 +4.25% 9,501,395
Jun, 2025 1,398 1,506 1,369 1,481 +83 +5.94% 8,914,289
May, 2025 1,366 1,446 1,334 1,398 +12 +0.87% 10,697,507
Apr, 2025 1,246 1,386 972 1,386 +150 +12.14% 18,186,182
Mar, 2025 1,201 1,378 1,104 1,236 +52 +4.39% 14,835,748
Feb, 2025 1,234 1,433 1,149 1,184 -50 -4.05% 23,025,830
Jan, 2025 1,316 1,324 1,151 1,234 -52 -4.04% 15,299,853
Dec, 2024 1,201 1,343 1,183 1,286 +77 +6.37% 11,726,817
Nov, 2024 993 1,249 978 1,209 +198 +19.58% 16,786,668
Oct, 2024 985 1,043 943 1,011 +32 +3.27% 9,121,591
Sep, 2024 1,009 1,051 917 979 -30 -2.97% 12,241,622
Aug, 2024 1,031 1,041 751 1,009 -25 -2.42% 16,944,469
Jul, 2024 1,039 1,111 933 1,034 +11 +1.08% 18,910,389