kabutan

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
2,752
JPY
+9
(+0.33%)
Jan 29, 3:30 pm JST
17.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,899 JPY
52 Week Low Apr 7, 2025
972 JPY
Yearly High Jan 19, 2026
2,899 JPY
Yearly Low Apr 7, 2025
972 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,501 2,899 2,500 2,752 +276 +11.15% 10,454,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,439 2,596 2,269 2,476 +43 +1.77% 13,245,917
Nov, 2025 2,313 2,439 2,096 2,433 +150 +6.57% 17,628,776
Oct, 2025 2,039 2,319 1,959 2,283 +220 +10.66% 13,874,239
Sep, 2025 1,993 2,166 1,966 2,063 +134 +6.95% 11,557,015
Aug, 2025 1,554 1,979 1,529 1,929 +385 +24.94% 12,755,827
Jul, 2025 1,483 1,586 1,423 1,544 +63 +4.25% 9,501,395
Jun, 2025 1,398 1,506 1,369 1,481 +83 +5.94% 8,914,289
May, 2025 1,366 1,446 1,334 1,398 +12 +0.87% 10,697,507
Apr, 2025 1,246 1,386 972 1,386 +150 +12.14% 18,186,182
Mar, 2025 1,201 1,378 1,104 1,236 +52 +4.39% 14,835,748
Feb, 2025 1,234 1,433 1,149 1,184 -50 -4.05% 23,025,830
Jan, 2025 1,316 1,324 1,151 1,234 -52 -4.04% 15,299,853
Dec, 2024 1,201 1,343 1,183 1,286 +77 +6.37% 11,726,817
Nov, 2024 993 1,249 978 1,209 +198 +19.58% 16,786,668
Oct, 2024 985 1,043 943 1,011 +32 +3.27% 9,121,591
Sep, 2024 1,009 1,051 917 979 -30 -2.97% 12,241,622
Aug, 2024 1,031 1,041 751 1,009 -25 -2.42% 16,944,469
Jul, 2024 1,039 1,111 933 1,034 +11 +1.08% 18,910,389
Jun, 2024 1,154 1,161 958 1,023 -66 -6.06% 20,659,406
May, 2024 916 1,173 895 1,089 +157 +16.85% 30,234,902