DAI-DAN CO.,LTD.(1980) Historical

52 Week High Feb 27, 2026

3,680 JPY

52 Week Low Apr 7, 2025

972 JPY

Yearly High Feb 27, 2026

3,680 JPY

Yearly Low Apr 7, 2025

972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,929	3,060	2,929	3,025	+46	+1.54%	474,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,025	-5.62%	2,995	2,395,600	ー	ー	ー
Mar 6, 2026	3,205	-12.67%	3,355	3,335,000	53,800	584,700	10.87
Feb 27, 2026	3,670	+11.04%	3,521	3,043,200	56,700	645,700	11.39
Feb 20, 2026	3,305	+5.42%	3,163	2,382,500	51,300	647,100	12.61
Feb 13, 2026	3,135	+4.15%	3,148	3,278,700	41,500	688,000	16.58
Feb 6, 2026	3,010	+12.40%	2,840	5,243,800	51,200	764,300	14.93
Jan 30, 2026	2,678	-4.97%	2,724	2,448,600	27,500	803,200	29.21
Jan 23, 2026	2,818	-1.61%	2,808	2,765,600	43,900	811,400	18.48
Jan 16, 2026	2,864	+7.51%	2,791	2,020,100	55,800	843,200	15.11
Jan 9, 2026	2,664	+7.59%	2,578	3,449,700	48,200	851,600	17.67
Dec 30, 2025	2,476	+1.64%	2,504	1,536,200	ー	ー	ー
Dec 26, 2025	2,436	-3.45%	2,488	2,503,825	20,400	313,400	15.36
Dec 19, 2025	2,523	+1.90%	2,447	2,742,927	34,100	278,300	8.16
Dec 12, 2025	2,476	+4.34%	2,410	3,185,132	30,400	268,300	8.83
Dec 5, 2025	2,373	-2.47%	2,348	3,277,833	18,700	286,400	15.32
Nov 28, 2025	2,433	+6.57%	2,371	2,328,923	25,100	313,100	12.47
Nov 21, 2025	2,283	+0.62%	2,248	3,741,637	18,000	335,300	18.63
Nov 14, 2025	2,269	-1.60%	2,306	4,875,049	13,400	393,600	29.37
Nov 7, 2025	2,306	+1.01%	2,254	6,683,167	14,500	389,500	26.86
Oct 31, 2025	2,283	+3.82%	2,258	4,629,946	15,400	271,600	17.64