DAI-DAN CO.,LTD.(1980) Historical

52 Week High Dec 1, 2025

7,360 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 1, 2025

7,360 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,320	7,360	6,810	7,130	-170	-2.33%	1,065,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,300	+6.57%	7,114	776,300	25,100	313,100	12.47
Nov 21, 2025	6,850	+0.59%	6,746	1,247,200	18,000	335,300	18.63
Nov 14, 2025	6,810	-1.59%	6,919	1,625,000	13,400	393,600	29.37
Nov 7, 2025	6,920	+1.02%	6,764	2,227,700	14,500	389,500	26.86
Oct 31, 2025	6,850	+3.79%	6,775	1,543,300	15,400	271,600	17.64
Oct 24, 2025	6,600	+3.45%	6,535	819,400	22,700	231,400	10.19
Oct 17, 2025	6,380	+2.74%	6,352	682,600	17,400	225,200	12.94
Oct 10, 2025	6,210	+3.16%	6,391	1,118,900	13,900	221,700	15.95
Oct 3, 2025	6,020	-3.22%	6,044	779,200	15,100	207,000	13.71
Sep 26, 2025	6,220	+0.16%	6,228	546,500	16,400	202,400	12.34
Sep 19, 2025	6,210	-1.74%	6,238	694,400	16,400	216,100	13.18
Sep 12, 2025	6,320	+2.10%	6,334	1,017,600	19,700	204,800	10.40
Sep 5, 2025	6,190	+6.91%	6,088	1,275,100	23,100	223,600	9.68
Aug 29, 2025	5,790	+0.35%	5,743	559,800	23,800	198,900	8.36
Aug 22, 2025	5,770	+2.49%	5,658	807,400	25,200	187,600	7.44
Aug 15, 2025	5,630	-1.23%	5,715	1,005,300	28,700	194,300	6.77
Aug 8, 2025	5,700	+21.41%	5,227	1,753,300	36,600	148,500	4.06
Aug 1, 2025	4,695	-0.42%	4,611	658,400	21,000	100,700	4.80
Jul 25, 2025	4,715	+3.85%	4,599	667,300	25,000	81,800	3.27
Jul 18, 2025	4,540	+4.85%	4,472	701,800	23,200	80,300	3.46