DAI-DAN CO.,LTD.(1980) Historical

52 Week High Feb 27, 2026

3,680 JPY

52 Week Low May 13, 2025

1,334 JPY

Yearly High Feb 27, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,675	2,860	2,632	2,717	+3	+0.11%	1,198,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,714	+0.04%	2,706	2,256,800	21,200	545,000	25.71
Apr 17, 2026	2,713	-4.77%	2,775	2,305,200	22,100	555,200	25.12
Apr 10, 2026	2,849	+4.70%	2,818	1,910,800	33,200	441,400	13.30
Apr 3, 2026	2,721	-3.99%	2,712	2,461,500	42,000	460,600	10.97
Mar 27, 2026	2,834	-4.42%	2,837	2,421,200	48,100	544,600	11.32
Mar 19, 2026	2,965	-1.98%	3,020	2,335,700	42,400	558,600	13.17
Mar 13, 2026	3,025	-5.62%	2,995	2,395,600	48,600	582,600	11.99
Mar 6, 2026	3,205	-12.67%	3,355	3,335,000	53,800	584,700	10.87
Feb 27, 2026	3,670	+11.04%	3,521	3,043,200	56,700	645,700	11.39
Feb 20, 2026	3,305	+5.42%	3,163	2,382,500	51,300	647,100	12.61
Feb 13, 2026	3,135	+4.15%	3,148	3,278,700	41,500	688,000	16.58
Feb 6, 2026	3,010	+12.40%	2,840	5,243,800	51,200	764,300	14.93
Jan 30, 2026	2,678	-4.97%	2,724	2,448,600	27,500	803,200	29.21
Jan 23, 2026	2,818	-1.61%	2,808	2,765,600	43,900	811,400	18.48
Jan 16, 2026	2,864	+7.51%	2,791	2,020,100	55,800	843,200	15.11
Jan 9, 2026	2,664	+7.59%	2,578	3,449,700	48,200	851,600	17.67
Dec 30, 2025	2,476	+1.64%	2,504	1,536,200	ー	ー	ー
Dec 26, 2025	2,436	-3.45%	2,488	2,503,825	20,400	313,400	15.36
Dec 19, 2025	2,523	+1.90%	2,447	2,742,927	34,100	278,300	8.16
Dec 12, 2025	2,476	+4.34%	2,410	3,185,132	30,400	268,300	8.83