About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAI-DAN CO.,LTD.(1980) Historical

1980
TSE Prime
DAI-DAN CO.,LTD.
3,935
JPY
-5
(-0.13%)
Dec 23, 3:07 pm JST
25.15
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,942
Dec 23, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
3,970 JPY
52 Week Low Dec 25, 2023
1,360 JPY
Yearly High Dec 20, 2024
3,970 JPY
Yearly Low Jan 4, 2024
1,423 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,960 4,030 3,895 3,935 -5 -0.13% 192,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,940 +2.74% 3,854 956,600 ー ー ー
Dec 13, 2024 3,835 +4.64% 3,776 1,141,200 18,300 402,400 21.99
Dec 6, 2024 3,665 +0.96% 3,697 733,300 18,000 332,200 18.46
Nov 29, 2024 3,630 -1.09% 3,600 752,600 15,500 322,200 20.79
Nov 22, 2024 3,670 +3.09% 3,555 740,800 16,400 348,300 21.24
Nov 15, 2024 3,560 +1.57% 3,548 1,424,000 15,500 370,200 23.88
Nov 8, 2024 3,505 +16.06% 3,401 2,462,800 17,700 479,700 27.10
Nov 1, 2024 3,020 +5.71% 2,965 850,400 6,600 342,500 51.89
Oct 25, 2024 2,857 -5.86% 2,927 761,200 6,900 328,100 47.55
Oct 18, 2024 3,035 +0.17% 3,058 381,400 14,200 310,800 21.89
Oct 11, 2024 3,030 +1.44% 3,030 545,100 14,000 324,300 23.16
Oct 4, 2024 2,987 -4.42% 3,004 1,090,800 13,800 339,500 24.60
Sep 27, 2024 3,125 +4.20% 3,051 987,400 15,200 331,000 21.78
Sep 20, 2024 2,999 +1.56% 2,968 783,000 15,100 341,700 22.63
Sep 13, 2024 2,953 +0.61% 2,901 1,111,500 17,700 288,200 16.28
Sep 6, 2024 2,935 -3.14% 2,972 825,500 15,000 262,800 17.52
Aug 30, 2024 3,030 +3.03% 2,961 1,249,400 19,200 288,500 15.03
Aug 23, 2024 2,941 -1.74% 2,954 945,900 17,800 271,300 15.24
Aug 16, 2024 2,993 +8.01% 2,915 732,700 17,500 282,100 16.12
Aug 9, 2024 2,771 +1.35% 2,693 2,015,400 16,600 314,600 18.95