DAI-DAN CO.,LTD.(1980) Historical

52 Week High Jan 19, 2026

2,899 JPY

52 Week Low Apr 7, 2025

972 JPY

Yearly High Jan 19, 2026

2,899 JPY

Yearly Low Apr 7, 2025

972 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,768	2,808	2,680	2,752	-66	-2.34%	1,661,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,818	-1.61%	2,808	2,765,600	43,900	811,400	18.48
Jan 16, 2026	2,864	+7.51%	2,791	2,020,100	55,800	843,200	15.11
Jan 9, 2026	2,664	+7.59%	2,578	3,449,700	48,200	851,600	17.67
Dec 30, 2025	2,476	+1.64%	2,504	1,536,200	ー	ー	ー
Dec 26, 2025	2,436	-3.45%	2,488	2,503,825	20,400	313,400	15.36
Dec 19, 2025	2,523	+1.90%	2,447	2,742,927	34,100	278,300	8.16
Dec 12, 2025	2,476	+4.34%	2,410	3,185,132	30,400	268,300	8.83
Dec 5, 2025	2,373	-2.47%	2,348	3,277,833	18,700	286,400	15.32
Nov 28, 2025	2,433	+6.57%	2,371	2,328,923	25,100	313,100	12.47
Nov 21, 2025	2,283	+0.62%	2,248	3,741,637	18,000	335,300	18.63
Nov 14, 2025	2,269	-1.60%	2,306	4,875,049	13,400	393,600	29.37
Nov 7, 2025	2,306	+1.01%	2,254	6,683,167	14,500	389,500	26.86
Oct 31, 2025	2,283	+3.82%	2,258	4,629,946	15,400	271,600	17.64
Oct 24, 2025	2,199	+3.43%	2,178	2,458,225	22,700	231,400	10.19
Oct 17, 2025	2,126	+2.75%	2,117	2,047,820	17,400	225,200	12.94
Oct 10, 2025	2,069	+3.14%	2,130	3,356,734	13,900	221,700	15.95
Oct 3, 2025	2,006	-3.23%	2,014	2,337,623	15,100	207,000	13.71
Sep 26, 2025	2,073	+0.19%	2,076	1,639,516	16,400	202,400	12.34
Sep 19, 2025	2,069	-1.76%	2,079	2,083,221	16,400	216,100	13.18
Sep 12, 2025	2,106	+2.08%	2,111	3,052,830	19,700	204,800	10.40