1980 DAI-DAN CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	3,600	3,760	3,575	3,760	+215	+6.06%	588,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	3,545	+7.10%	3,324	1,630,700	6,400	140,900	22.02
Apr 4, 2025	3,310	-13.01%	3,524	1,096,800	7,700	172,200	22.36
Mar 28, 2025	3,805	-3.43%	3,883	1,053,400	12,200	185,000	15.16
Mar 21, 2025	3,940	+7.95%	3,859	1,185,900	13,500	216,300	16.02
Mar 14, 2025	3,650	+3.99%	3,489	1,301,100	7,800	277,900	35.63
Mar 7, 2025	3,510	-1.27%	3,555	1,208,500	6,600	324,000	49.09
Feb 28, 2025	3,555	-6.32%	3,585	1,351,400	7,900	270,400	34.23
Feb 21, 2025	3,795	0.00%	3,855	1,822,900	12,600	254,300	20.18
Feb 14, 2025	3,795	-1.81%	3,893	1,697,200	139,900	242,700	1.73
Feb 7, 2025	3,865	+4.32%	3,875	2,803,700	22,900	315,800	13.79
Jan 31, 2025	3,705	+2.21%	3,585	1,151,700	12,900	376,100	29.16
Jan 24, 2025	3,625	+1.83%	3,586	1,642,600	28,600	378,900	13.25
Jan 17, 2025	3,560	-3.00%	3,552	1,262,200	43,700	469,600	10.75
Jan 10, 2025	3,670	-4.92%	3,797	1,043,400	10,100	474,600	46.99
Dec 30, 2024	3,860	-1.78%	3,845	250,800	ー	ー	ー
Dec 27, 2024	3,930	-0.25%	3,893	827,000	16,700	393,700	23.57
Dec 20, 2024	3,940	+2.74%	3,854	956,600	21,100	390,700	18.52
Dec 13, 2024	3,835	+4.64%	3,776	1,141,200	18,300	402,400	21.99
Dec 6, 2024	3,665	+0.96%	3,697	733,300	18,000	332,200	18.46
Nov 29, 2024	3,630	-1.09%	3,600	752,600	15,500	322,200	20.79

DAI-DAN CO.,LTD.(1980) Historical

Latest Weekly Price

Weekly Margin Balance