DAI-DAN CO.,LTD.(1980) Historical

52 Week High Dec 1, 2025

7,360 JPY

52 Week Low Apr 7, 2025

2,917 JPY

Yearly High Dec 1, 2025

7,360 JPY

Yearly Low Apr 7, 2025

2,917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,070	7,220	7,060	7,160	+150	+2.14%	168,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	7,060	7,180	7,000	7,010	-40	-0.57%	186,900
Dec 3, 2025	6,960	7,170	6,920	7,050	+150	+2.17%	219,300
Dec 2, 2025	6,990	7,000	6,810	6,900	-90	-1.29%	179,200
Dec 1, 2025	7,320	7,360	6,930	6,990	-310	-4.25%	276,600
Nov 28, 2025	7,270	7,320	7,180	7,300	+100	+1.39%	189,400
Nov 27, 2025	7,180	7,250	7,120	7,200	+90	+1.27%	154,900
Nov 26, 2025	7,070	7,120	6,950	7,110	+70	+0.99%	206,600
Nov 25, 2025	6,990	7,070	6,880	7,040	+190	+2.77%	225,400
Nov 21, 2025	6,740	6,920	6,700	6,850	+10	+0.15%	299,300
Nov 20, 2025	6,900	6,930	6,740	6,840	+130	+1.94%	196,800
Nov 19, 2025	6,570	6,780	6,400	6,710	+190	+2.91%	289,100
Nov 18, 2025	6,820	6,830	6,480	6,520	-330	-4.82%	281,100
Nov 17, 2025	6,840	6,910	6,720	6,850	+40	+0.59%	180,900
Nov 14, 2025	7,000	7,020	6,810	6,810	-350	-4.89%	316,700
Nov 13, 2025	6,950	7,300	6,950	7,160	+210	+3.02%	300,100
Nov 12, 2025	6,940	7,010	6,820	6,950	+40	+0.58%	174,200
Nov 11, 2025	6,780	7,040	6,770	6,910	+140	+2.07%	458,000
Nov 10, 2025	6,820	6,890	6,650	6,770	-150	-2.17%	376,000
Nov 7, 2025	6,700	7,050	6,390	6,920	+60	+0.87%	973,500
Nov 6, 2025	6,740	6,940	6,670	6,860	+150	+2.24%	343,500