Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,960 | 4,030 | 3,895 | 3,925 | -15 | -0.38% | 221,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,890 | 3,970 | 3,840 | 3,940 | +100 | +2.60% | 259,000 |
Dec 19, 2024 | 3,765 | 3,865 | 3,760 | 3,840 | -60 | -1.54% | 122,000 |
Dec 18, 2024 | 3,770 | 3,925 | 3,770 | 3,900 | +140 | +3.72% | 204,600 |
Dec 17, 2024 | 3,825 | 3,855 | 3,730 | 3,760 | -60 | -1.57% | 260,000 |
Dec 16, 2024 | 3,835 | 3,875 | 3,795 | 3,820 | -15 | -0.39% | 111,000 |
Dec 13, 2024 | 3,795 | 3,840 | 3,765 | 3,835 | -10 | -0.26% | 173,700 |
Dec 12, 2024 | 3,900 | 3,925 | 3,845 | 3,845 | -10 | -0.26% | 262,900 |
Dec 11, 2024 | 3,685 | 3,855 | 3,645 | 3,855 | +230 | +6.34% | 403,300 |
Dec 10, 2024 | 3,670 | 3,685 | 3,595 | 3,625 | -75 | -2.03% | 152,900 |
Dec 9, 2024 | 3,690 | 3,740 | 3,665 | 3,700 | +35 | +0.95% | 148,400 |
Dec 6, 2024 | 3,760 | 3,770 | 3,655 | 3,665 | -50 | -1.35% | 113,300 |
Dec 5, 2024 | 3,735 | 3,750 | 3,690 | 3,715 | +35 | +0.95% | 114,300 |
Dec 4, 2024 | 3,780 | 3,795 | 3,670 | 3,680 | -80 | -2.13% | 138,800 |
Dec 3, 2024 | 3,625 | 3,785 | 3,625 | 3,760 | +160 | +4.44% | 246,500 |
Dec 2, 2024 | 3,605 | 3,625 | 3,550 | 3,600 | -30 | -0.83% | 120,400 |
Nov 29, 2024 | 3,615 | 3,670 | 3,615 | 3,630 | +35 | +0.97% | 99,900 |
Nov 28, 2024 | 3,485 | 3,605 | 3,480 | 3,595 | +60 | +1.70% | 96,400 |
Nov 27, 2024 | 3,575 | 3,600 | 3,490 | 3,535 | -75 | -2.08% | 146,900 |
Nov 26, 2024 | 3,615 | 3,645 | 3,545 | 3,610 | -25 | -0.69% | 157,900 |
Nov 25, 2024 | 3,705 | 3,750 | 3,615 | 3,635 | -35 | -0.95% | 251,500 |