DAI-DAN CO.,LTD.(1980) Historical

52 Week High Feb 27, 2026

3,680 JPY

52 Week Low May 13, 2025

1,334 JPY

Yearly High Feb 27, 2026

3,680 JPY

Yearly Low Jan 5, 2026

2,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,780	2,786	2,717	2,719	-137	-4.80%	169,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,711	2,860	2,711	2,856	+174	+6.49%	621,100
Apr 27, 2026	2,675	2,747	2,632	2,682	-32	-1.18%	409,200
Apr 24, 2026	2,723	2,734	2,659	2,714	+12	+0.44%	518,700
Apr 23, 2026	2,666	2,739	2,625	2,702	+23	+0.86%	674,900
Apr 22, 2026	2,760	2,769	2,677	2,679	-82	-2.97%	371,200
Apr 21, 2026	2,730	2,778	2,730	2,761	+48	+1.77%	400,600
Apr 20, 2026	2,735	2,745	2,698	2,713	0	0.00%	291,400
Apr 17, 2026	2,716	2,724	2,654	2,713	-20	-0.73%	418,000
Apr 16, 2026	2,718	2,735	2,686	2,733	+13	+0.48%	484,600
Apr 15, 2026	2,842	2,871	2,712	2,720	-115	-4.06%	544,600
Apr 14, 2026	2,879	2,888	2,831	2,835	-11	-0.39%	470,600
Apr 13, 2026	2,831	2,917	2,797	2,846	-3	-0.11%	387,400
Apr 10, 2026	2,900	2,924	2,849	2,849	-35	-1.21%	336,600
Apr 9, 2026	2,879	2,929	2,840	2,884	+13	+0.45%	523,900
Apr 8, 2026	2,828	2,871	2,808	2,871	+193	+7.21%	496,700
Apr 7, 2026	2,725	2,733	2,662	2,678	-26	-0.96%	332,100
Apr 6, 2026	2,737	2,743	2,704	2,704	-17	-0.62%	221,500
Apr 3, 2026	2,756	2,775	2,709	2,721	+2	+0.07%	325,000
Apr 2, 2026	2,850	2,886	2,710	2,719	-102	-3.62%	522,900
Apr 1, 2026	2,809	2,821	2,738	2,821	+198	+7.55%	421,900