Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,615 | 3,665 | 3,575 | 3,635 | +35 | +0.97% | 106,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,670 | 3,670 | 3,590 | 3,600 | -15 | -0.41% | 113,200 |
Apr 15, 2025 | 3,625 | 3,675 | 3,615 | 3,615 | -10 | -0.28% | 123,000 |
Apr 14, 2025 | 3,600 | 3,680 | 3,600 | 3,625 | +80 | +2.26% | 139,600 |
Apr 11, 2025 | 3,525 | 3,575 | 3,445 | 3,545 | -25 | -0.70% | 231,100 |
Apr 10, 2025 | 3,590 | 3,590 | 3,450 | 3,570 | +260 | +7.85% | 256,300 |
Apr 9, 2025 | 3,335 | 3,335 | 3,225 | 3,310 | -95 | -2.79% | 268,100 |
Apr 8, 2025 | 3,400 | 3,455 | 3,340 | 3,405 | +365 | +12.01% | 449,000 |
Apr 7, 2025 | 2,979 | 3,135 | 2,917 | 3,040 | -270 | -8.16% | 426,200 |
Apr 4, 2025 | 3,410 | 3,435 | 3,205 | 3,310 | -200 | -5.70% | 341,200 |
Apr 3, 2025 | 3,500 | 3,555 | 3,475 | 3,510 | -175 | -4.75% | 257,900 |
Apr 2, 2025 | 3,675 | 3,685 | 3,600 | 3,685 | +30 | +0.82% | 160,400 |
Apr 1, 2025 | 3,740 | 3,765 | 3,655 | 3,655 | -55 | -1.48% | 141,000 |
Mar 31, 2025 | 3,700 | 3,715 | 3,640 | 3,710 | -95 | -2.50% | 196,300 |
Mar 28, 2025 | 3,735 | 3,815 | 3,725 | 3,805 | -60 | -1.55% | 228,000 |
Mar 27, 2025 | 3,900 | 3,950 | 3,830 | 3,865 | -40 | -1.02% | 261,500 |
Mar 26, 2025 | 3,960 | 3,960 | 3,880 | 3,905 | -5 | -0.13% | 214,000 |
Mar 25, 2025 | 3,980 | 3,980 | 3,905 | 3,910 | -45 | -1.14% | 159,300 |
Mar 24, 2025 | 3,940 | 3,980 | 3,875 | 3,955 | +15 | +0.38% | 190,600 |
Mar 21, 2025 | 3,880 | 4,135 | 3,865 | 3,940 | +95 | +2.47% | 467,800 |
Mar 19, 2025 | 3,830 | 3,875 | 3,790 | 3,845 | +35 | +0.92% | 245,600 |