Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,749 | 2,787 | 2,680 | 2,752 | +9 | +0.33% | 557,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,756 | 2,776 | 2,730 | 2,743 | -15 | -0.54% | 295,700 |
| Jan 27, 2026 | 2,720 | 2,779 | 2,700 | 2,758 | +16 | +0.58% | 320,100 |
| Jan 26, 2026 | 2,768 | 2,808 | 2,728 | 2,742 | -76 | -2.70% | 487,900 |
| Jan 23, 2026 | 2,815 | 2,855 | 2,800 | 2,818 | -4 | -0.14% | 395,500 |
| Jan 22, 2026 | 2,811 | 2,848 | 2,757 | 2,822 | +14 | +0.50% | 628,300 |
| Jan 21, 2026 | 2,706 | 2,833 | 2,694 | 2,808 | +52 | +1.89% | 670,200 |
| Jan 20, 2026 | 2,821 | 2,839 | 2,750 | 2,756 | -86 | -3.03% | 587,700 |
| Jan 19, 2026 | 2,869 | 2,899 | 2,805 | 2,842 | -22 | -0.77% | 483,900 |
| Jan 16, 2026 | 2,831 | 2,888 | 2,793 | 2,864 | +36 | +1.27% | 520,200 |
| Jan 15, 2026 | 2,789 | 2,854 | 2,784 | 2,828 | +40 | +1.43% | 454,400 |
| Jan 14, 2026 | 2,788 | 2,788 | 2,722 | 2,788 | +48 | +1.75% | 455,200 |
| Jan 13, 2026 | 2,784 | 2,788 | 2,711 | 2,740 | +76 | +2.85% | 590,300 |
| Jan 9, 2026 | 2,640 | 2,664 | 2,590 | 2,664 | +25 | +0.95% | 628,900 |
| Jan 8, 2026 | 2,580 | 2,668 | 2,575 | 2,639 | +59 | +2.29% | 621,700 |
| Jan 7, 2026 | 2,526 | 2,597 | 2,513 | 2,580 | -14 | -0.54% | 655,000 |
| Jan 6, 2026 | 2,541 | 2,604 | 2,503 | 2,594 | +78 | +3.10% | 891,900 |
| Jan 5, 2026 | 2,501 | 2,567 | 2,500 | 2,516 | +40 | +1.62% | 652,200 |
| Dec 30, 2025 | 2,500 | 2,536 | 2,458 | 2,476 | -51 | -2.02% | 678,300 |
| Dec 29, 2025 | 2,464 | 2,547 | 2,463 | 2,527 | +91 | +3.74% | 857,900 |
| Dec 26, 2025 | 2,446 | 2,463 | 2,416 | 2,436 | 0 | 0.00% | 420,904 |