DAI-DAN CO.,LTD.(1980) Historical

52 Week High Jan 19, 2026

2,899 JPY

52 Week Low Apr 7, 2025

972 JPY

Yearly High Jan 19, 2026

2,899 JPY

Yearly Low Apr 7, 2025

972 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,749	2,787	2,680	2,752	+9	+0.33%	557,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,756	2,776	2,730	2,743	-15	-0.54%	295,700
Jan 27, 2026	2,720	2,779	2,700	2,758	+16	+0.58%	320,100
Jan 26, 2026	2,768	2,808	2,728	2,742	-76	-2.70%	487,900
Jan 23, 2026	2,815	2,855	2,800	2,818	-4	-0.14%	395,500
Jan 22, 2026	2,811	2,848	2,757	2,822	+14	+0.50%	628,300
Jan 21, 2026	2,706	2,833	2,694	2,808	+52	+1.89%	670,200
Jan 20, 2026	2,821	2,839	2,750	2,756	-86	-3.03%	587,700
Jan 19, 2026	2,869	2,899	2,805	2,842	-22	-0.77%	483,900
Jan 16, 2026	2,831	2,888	2,793	2,864	+36	+1.27%	520,200
Jan 15, 2026	2,789	2,854	2,784	2,828	+40	+1.43%	454,400
Jan 14, 2026	2,788	2,788	2,722	2,788	+48	+1.75%	455,200
Jan 13, 2026	2,784	2,788	2,711	2,740	+76	+2.85%	590,300
Jan 9, 2026	2,640	2,664	2,590	2,664	+25	+0.95%	628,900
Jan 8, 2026	2,580	2,668	2,575	2,639	+59	+2.29%	621,700
Jan 7, 2026	2,526	2,597	2,513	2,580	-14	-0.54%	655,000
Jan 6, 2026	2,541	2,604	2,503	2,594	+78	+3.10%	891,900
Jan 5, 2026	2,501	2,567	2,500	2,516	+40	+1.62%	652,200
Dec 30, 2025	2,500	2,536	2,458	2,476	-51	-2.02%	678,300
Dec 29, 2025	2,464	2,547	2,463	2,527	+91	+3.74%	857,900
Dec 26, 2025	2,446	2,463	2,416	2,436	0	0.00%	420,904