DAI-DAN CO.,LTD.(1980) Historical

52 Week High Feb 27, 2026

3,680 JPY

52 Week Low Apr 7, 2025

972 JPY

Yearly High Feb 27, 2026

3,680 JPY

Yearly Low Apr 7, 2025

972 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,929	3,060	2,929	3,025	+46	+1.54%	474,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,000	3,030	2,960	2,979	-96	-3.12%	374,100
Mar 11, 2026	3,110	3,150	3,075	3,075	+5	+0.16%	288,900
Mar 10, 2026	3,080	3,150	3,025	3,070	+108	+3.65%	412,200
Mar 9, 2026	2,922	2,986	2,838	2,962	-243	-7.58%	845,900
Mar 6, 2026	3,235	3,270	3,140	3,205	-120	-3.61%	467,700
Mar 5, 2026	3,375	3,445	3,265	3,325	+150	+4.72%	571,800
Mar 4, 2026	3,225	3,325	3,065	3,175	-260	-7.57%	965,000
Mar 3, 2026	3,565	3,615	3,420	3,435	-190	-5.24%	733,700
Mar 2, 2026	3,530	3,675	3,490	3,625	-45	-1.23%	596,800
Feb 27, 2026	3,560	3,680	3,535	3,670	+95	+2.66%	504,900
Feb 26, 2026	3,575	3,645	3,510	3,575	+55	+1.56%	841,300
Feb 25, 2026	3,500	3,550	3,380	3,520	+125	+3.68%	927,100
Feb 24, 2026	3,400	3,435	3,305	3,395	+90	+2.72%	769,900
Feb 20, 2026	3,200	3,305	3,185	3,305	+85	+2.64%	440,400
Feb 19, 2026	3,190	3,250	3,145	3,220	+30	+0.94%	396,900
Feb 18, 2026	3,120	3,210	3,110	3,190	+90	+2.90%	452,300
Feb 17, 2026	3,125	3,140	3,025	3,100	-60	-1.90%	685,100
Feb 16, 2026	3,190	3,190	3,075	3,160	+25	+0.80%	407,800
Feb 13, 2026	3,290	3,300	3,095	3,135	-190	-5.71%	725,300
Feb 12, 2026	3,185	3,350	3,175	3,325	+175	+5.56%	755,900