Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,085 | 5,440 | 4,050 | 4,930 | +845 | +20.69% | 25,535,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,325 | 4,825 | 3,255 | 4,085 | +750 | +22.49% | 15,714,500 |
2022 | 3,060 | 3,740 | 2,783 | 3,335 | +205 | +6.55% | 17,761,500 |
2021 | 2,728 | 3,640 | 2,682 | 3,130 | +422 | +15.58% | 13,650,600 |
2020 | 3,775 | 4,005 | 2,537 | 2,708 | -1,187 | -30.47% | 18,191,300 |
2019 | 2,915 | 4,120 | 2,699 | 3,895 | +968 | +33.07% | 15,136,500 |
2018 | 3,880 | 4,045 | 2,657 | 2,927 | -883 | -23.18% | 24,018,700 |
2017 | 2,877 | 3,865 | 2,617 | 3,810 | +960 | +33.68% | 20,687,500 |
2016 | 2,866 | 2,928 | 2,265 | 2,850 | -57 | -1.96% | 26,976,200 |
2015 | 2,631 | 3,385 | 2,467 | 2,907 | +276 | +10.49% | 22,295,500 |
2014 | 2,307 | 2,799 | 1,874 | 2,631 | +294 | +12.58% | 31,051,600 |
2013 | 1,671 | 2,619 | 1,635 | 2,337 | +706 | +43.29% | 46,135,200 |
2012 | 1,698 | 1,910 | 1,415 | 1,631 | -16 | -0.97% | 48,589,600 |
2011 | 1,443 | 1,787 | 1,348 | 1,647 | +207 | +14.38% | 37,474,900 |
2010 | 1,268 | 1,710 | 1,081 | 1,440 | +196 | +15.76% | 31,490,600 |
2009 | 1,296 | 1,438 | 999 | 1,244 | -32 | -2.51% | 37,690,800 |
2008 | 1,100 | 1,703 | 933 | 1,276 | +140 | +12.32% | 31,238,900 |
2007 | 1,395 | 1,747 | 1,022 | 1,136 | -273 | -19.38% | 39,824,600 |
2006 | 2,060 | 2,165 | 1,212 | 1,409 | -656 | -31.77% | 43,910,200 |
2005 | 1,625 | 2,140 | 1,358 | 2,065 | +434 | +26.61% | 28,319,000 |
2004 | 1,248 | 1,658 | 1,068 | 1,631 | +397 | +32.17% | 16,240,000 |