kabutan

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
3,470
JPY
-10
(-0.29%)
Mar 16, 10:02 am JST
21.78
USD
Mar 15, 9:02 pm EDT
Result
PTS
outside of trading hours
3,478.5
Mar 16, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
1,999 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
1,999 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,300 3,980 3,300 3,470 +175 +5.31% 7,565,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,515 3,400 1,999 3,295 +795 +31.80% 42,647,600
2024 2,042 2,720 2,025 2,500 +458 +22.43% 51,478,000
2023 1,662 2,412 1,627 2,042 +375 +22.50% 31,429,000
2022 1,530 1,870 1,391 1,667 +102 +6.52% 35,523,000
2021 1,364 1,820 1,341 1,565 +211 +15.58% 27,301,200
2020 1,887 2,002 1,268 1,354 -593 -30.46% 36,382,600
2019 1,457 2,060 1,349 1,947 +484 +33.08% 30,273,000
2018 1,940 2,022 1,328 1,463 -442 -23.20% 48,037,400
2017 1,438 1,932 1,308 1,905 +480 +33.68% 41,375,000
2016 1,433 1,464 1,132 1,425 -28 -1.93% 53,952,400
2015 1,315 1,692 1,233 1,453 +138 +10.49% 44,591,000
2014 1,153 1,399 937 1,315 +147 +12.59% 62,103,200
2013 835 1,309 817 1,168 +353 +43.31% 92,270,400
2012 849 955 707 815 -8 -0.97% 97,179,200
2011 721 893 674 823 +103 +14.31% 74,949,800
2010 634 855 540 720 +98 +15.76% 62,981,200
2009 648 719 499 622 -16 -2.51% 75,381,600
2008 550 851 466 638 +70 +12.32% 62,477,800
2007 697 873 511 568 -136 -19.32% 79,649,200
2006 1,030 1,082 606 704 -328 -31.78% 87,820,400