Taikisha Ltd.(1979) Historical

52 Week High Jul 31, 2025

2,722 JPY

52 Week Low Apr 7, 2025

1,999 JPY

Yearly High Jul 31, 2025

2,722 JPY

Yearly Low Apr 7, 2025

1,999 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,515	2,750	1,999	2,742	+242	+9.68%	27,848,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,042	2,720	2,025	2,500	+458	+22.43%	51,478,000
2023	1,662	2,412	1,627	2,042	+375	+22.50%	31,429,000
2022	1,530	1,870	1,391	1,667	+102	+6.52%	35,523,000
2021	1,364	1,820	1,341	1,565	+211	+15.58%	27,301,200
2020	1,887	2,002	1,268	1,354	-593	-30.46%	36,382,600
2019	1,457	2,060	1,349	1,947	+484	+33.08%	30,273,000
2018	1,940	2,022	1,328	1,463	-442	-23.20%	48,037,400
2017	1,438	1,932	1,308	1,905	+480	+33.68%	41,375,000
2016	1,433	1,464	1,132	1,425	-28	-1.93%	53,952,400
2015	1,315	1,692	1,233	1,453	+138	+10.49%	44,591,000
2014	1,153	1,399	937	1,315	+147	+12.59%	62,103,200
2013	835	1,309	817	1,168	+353	+43.31%	92,270,400
2012	849	955	707	815	-8	-0.97%	97,179,200
2011	721	893	674	823	+103	+14.31%	74,949,800
2010	634	855	540	720	+98	+15.76%	62,981,200
2009	648	719	499	622	-16	-2.51%	75,381,600
2008	550	851	466	638	+70	+12.32%	62,477,800
2007	697	873	511	568	-136	-19.32%	79,649,200
2006	1,030	1,082	606	704	-328	-31.78%	87,820,400
2005	812	1,070	679	1,032	+217	+26.63%	56,638,000