Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,725 | 4,965 | 4,615 | 4,930 | +240 | +5.12% | 1,264,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,850 | 5,170 | 4,640 | 4,690 | -195 | -3.99% | 1,743,700 |
Oct, 2024 | 4,890 | 5,040 | 4,650 | 4,885 | -10 | -0.20% | 1,566,300 |
Sep, 2024 | 4,960 | 5,100 | 4,615 | 4,895 | -20 | -0.41% | 1,426,800 |
Aug, 2024 | 5,170 | 5,180 | 4,100 | 4,915 | -315 | -6.02% | 2,288,000 |
Jul, 2024 | 5,320 | 5,440 | 4,895 | 5,230 | -90 | -1.69% | 2,032,100 |
Jun, 2024 | 5,260 | 5,380 | 5,000 | 5,320 | +100 | +1.92% | 2,464,100 |
May, 2024 | 4,620 | 5,260 | 4,595 | 5,220 | +565 | +12.14% | 3,220,600 |
Apr, 2024 | 4,650 | 4,745 | 4,370 | 4,655 | +10 | +0.22% | 2,741,100 |
Mar, 2024 | 4,705 | 4,885 | 4,520 | 4,645 | -95 | -2.00% | 2,415,900 |
Feb, 2024 | 4,420 | 4,895 | 4,340 | 4,740 | +320 | +7.24% | 2,836,400 |
Jan, 2024 | 4,085 | 4,420 | 4,050 | 4,420 | +335 | +8.20% | 1,536,300 |
Dec, 2023 | 4,310 | 4,350 | 3,995 | 4,085 | -145 | -3.43% | 1,745,900 |
Nov, 2023 | 4,425 | 4,660 | 4,150 | 4,230 | -140 | -3.20% | 2,012,200 |
Oct, 2023 | 4,520 | 4,640 | 4,270 | 4,370 | -150 | -3.32% | 1,241,100 |
Sep, 2023 | 4,565 | 4,825 | 4,480 | 4,520 | -60 | -1.31% | 1,323,000 |
Aug, 2023 | 4,230 | 4,660 | 4,060 | 4,580 | +350 | +8.27% | 1,368,400 |
Jul, 2023 | 4,145 | 4,270 | 3,955 | 4,230 | +130 | +3.17% | 869,300 |
Jun, 2023 | 3,610 | 4,140 | 3,605 | 4,100 | +485 | +13.42% | 1,538,700 |
May, 2023 | 3,720 | 3,855 | 3,600 | 3,615 | -55 | -1.50% | 1,422,700 |
Apr, 2023 | 3,700 | 3,745 | 3,540 | 3,670 | -10 | -0.27% | 1,200,400 |