Taikisha Ltd.(1979) Historical

52 Week High Nov 10, 2025

3,290 JPY

52 Week Low Apr 7, 2025

1,999 JPY

Yearly High Nov 10, 2025

3,290 JPY

Yearly Low Apr 7, 2025

1,999 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,225	3,240	3,085	3,160	-65	-2.02%	698,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,030	3,290	2,915	3,225	+170	+5.56%	2,418,100
Oct, 2025	2,856	3,100	2,753	3,055	+197	+6.89%	3,063,600
Sep, 2025	2,900	3,005	2,839	2,858	-60	-2.06%	2,772,300
Aug, 2025	2,720	2,986	2,700	2,918	+199	+7.32%	4,502,100
Jul, 2025	2,544	2,722	2,490	2,719	+138	+5.35%	3,549,400
Jun, 2025	2,424	2,606	2,424	2,581	+140	+5.74%	3,615,100
May, 2025	2,337	2,479	2,310	2,441	+97	+4.14%	4,357,000
Apr, 2025	2,314	2,368	1,999	2,344	+58	+2.54%	4,555,100
Mar, 2025	2,292	2,470	2,200	2,286	+99	+4.53%	4,712,000
Feb, 2025	2,315	2,545	2,185	2,187	-153	-6.54%	4,081,200
Jan, 2025	2,515	2,535	2,265	2,340	-160	-6.40%	2,522,200
Dec, 2024	2,362	2,520	2,307	2,500	+155	+6.61%	2,935,400
Nov, 2024	2,425	2,585	2,320	2,345	-97	-3.97%	3,487,400
Oct, 2024	2,445	2,520	2,325	2,442	-5	-0.20%	3,132,600
Sep, 2024	2,480	2,550	2,307	2,447	-10	-0.41%	2,853,600
Aug, 2024	2,585	2,590	2,050	2,457	-158	-6.04%	4,576,000
Jul, 2024	2,660	2,720	2,447	2,615	-45	-1.69%	4,064,200
Jun, 2024	2,630	2,690	2,500	2,660	+50	+1.92%	4,928,200
May, 2024	2,310	2,630	2,297	2,610	+283	+12.16%	6,441,200
Apr, 2024	2,325	2,372	2,185	2,327	+5	+0.22%	5,482,200