Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,406 | 2,419 | 2,385 | 2,387 | -18 | -0.75% | 23,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,383 | 2,411 | 2,372 | 2,405 | +35 | +1.48% | 148,500 |
May 8, 2025 | 2,359 | 2,372 | 2,351 | 2,370 | +11 | +0.47% | 91,000 |
May 7, 2025 | 2,346 | 2,380 | 2,338 | 2,359 | +11 | +0.47% | 145,600 |
May 2, 2025 | 2,353 | 2,366 | 2,336 | 2,348 | +13 | +0.56% | 131,000 |
May 1, 2025 | 2,337 | 2,352 | 2,332 | 2,335 | -9 | -0.38% | 148,300 |
Apr 30, 2025 | 2,348 | 2,355 | 2,323 | 2,344 | -9 | -0.38% | 252,500 |
Apr 28, 2025 | 2,314 | 2,368 | 2,306 | 2,353 | +68 | +2.98% | 260,400 |
Apr 25, 2025 | 2,274 | 2,299 | 2,259 | 2,285 | +16 | +0.71% | 188,700 |
Apr 24, 2025 | 2,297 | 2,299 | 2,256 | 2,269 | -8 | -0.35% | 189,700 |
Apr 23, 2025 | 2,285 | 2,285 | 2,250 | 2,277 | +15 | +0.66% | 277,900 |
Apr 22, 2025 | 2,253 | 2,272 | 2,244 | 2,262 | +10 | +0.44% | 156,600 |
Apr 21, 2025 | 2,262 | 2,269 | 2,233 | 2,252 | -23 | -1.01% | 185,400 |
Apr 18, 2025 | 2,222 | 2,281 | 2,222 | 2,275 | +53 | +2.39% | 138,600 |
Apr 17, 2025 | 2,196 | 2,226 | 2,185 | 2,222 | +26 | +1.18% | 183,400 |
Apr 16, 2025 | 2,187 | 2,208 | 2,184 | 2,196 | +11 | +0.50% | 138,000 |
Apr 15, 2025 | 2,193 | 2,218 | 2,185 | 2,185 | -12 | -0.55% | 158,100 |
Apr 14, 2025 | 2,217 | 2,234 | 2,190 | 2,197 | +13 | +0.60% | 158,500 |
Apr 11, 2025 | 2,152 | 2,195 | 2,118 | 2,184 | +1 | +0.05% | 282,600 |
Apr 10, 2025 | 2,214 | 2,214 | 2,138 | 2,183 | +113 | +5.46% | 251,200 |
Apr 9, 2025 | 2,094 | 2,101 | 2,039 | 2,070 | -51 | -2.40% | 279,500 |