kabutan

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
3,300
JPY
+15
(+0.46%)
Dec 15, 3:30 pm JST
21.29
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
3,295 JPY
52 Week Low Apr 7, 2025
1,999 JPY
Yearly High Dec 12, 2025
3,295 JPY
Yearly Low Apr 7, 2025
1,999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,300 3,315 3,260 3,300 +15 +0.46% 143,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,295 3,235 3,285 +95 +2.98% 115,600
Dec 11, 2025 3,245 3,255 3,190 3,190 -30 -0.93% 65,700
Dec 10, 2025 3,250 3,250 3,210 3,220 -5 -0.16% 107,800
Dec 9, 2025 3,240 3,260 3,205 3,225 +5 +0.16% 66,000
Dec 8, 2025 3,180 3,240 3,180 3,220 +60 +1.90% 88,200
Dec 5, 2025 3,150 3,185 3,150 3,160 -10 -0.32% 92,300
Dec 4, 2025 3,160 3,185 3,150 3,170 -10 -0.31% 83,000
Dec 3, 2025 3,140 3,185 3,135 3,180 +40 +1.27% 136,600
Dec 2, 2025 3,115 3,160 3,085 3,140 +20 +0.64% 115,500
Dec 1, 2025 3,225 3,240 3,115 3,120 -105 -3.26% 178,400
Nov 28, 2025 3,220 3,255 3,195 3,225 +20 +0.62% 132,800
Nov 27, 2025 3,205 3,220 3,190 3,205 +5 +0.16% 68,000
Nov 26, 2025 3,175 3,215 3,170 3,200 +30 +0.95% 83,000
Nov 25, 2025 3,185 3,215 3,165 3,170 -15 -0.47% 64,500
Nov 21, 2025 3,105 3,190 3,105 3,185 +65 +2.08% 113,600
Nov 20, 2025 3,145 3,145 3,095 3,120 +25 +0.81% 122,100
Nov 19, 2025 3,070 3,120 3,040 3,095 +30 +0.98% 93,000
Nov 18, 2025 3,100 3,125 3,025 3,065 -75 -2.39% 118,800
Nov 17, 2025 3,160 3,170 3,140 3,140 -10 -0.32% 96,900
Nov 14, 2025 3,140 3,185 3,130 3,150 -30 -0.94% 104,000