Taikisha Ltd.(1979) Historical

52 Week High Feb 10, 2026

3,980 JPY

52 Week Low May 19, 2025

2,310 JPY

Yearly High Feb 10, 2026

3,980 JPY

Yearly Low Mar 30, 2026

3,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,515	3,550	3,465	3,475	-95	-2.66%	49,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,450	3,570	3,440	3,570	+140	+4.08%	268,400
Apr 27, 2026	3,390	3,455	3,370	3,430	+10	+0.29%	84,700
Apr 24, 2026	3,430	3,445	3,375	3,420	-5	-0.15%	98,000
Apr 23, 2026	3,390	3,430	3,370	3,425	0	0.00%	118,400
Apr 22, 2026	3,435	3,435	3,390	3,425	-40	-1.15%	94,100
Apr 21, 2026	3,505	3,515	3,455	3,465	-25	-0.72%	102,400
Apr 20, 2026	3,520	3,530	3,475	3,490	0	0.00%	67,500
Apr 17, 2026	3,475	3,500	3,455	3,490	-20	-0.57%	86,200
Apr 16, 2026	3,480	3,525	3,470	3,510	+35	+1.01%	116,000
Apr 15, 2026	3,555	3,560	3,460	3,475	-60	-1.70%	137,000
Apr 14, 2026	3,505	3,555	3,505	3,535	+35	+1.00%	118,100
Apr 13, 2026	3,520	3,580	3,490	3,500	-45	-1.27%	107,200
Apr 10, 2026	3,550	3,575	3,535	3,545	-5	-0.14%	82,200
Apr 9, 2026	3,555	3,585	3,520	3,550	-10	-0.28%	178,100
Apr 8, 2026	3,600	3,600	3,540	3,560	+75	+2.15%	145,600
Apr 7, 2026	3,485	3,510	3,460	3,485	+25	+0.72%	130,600
Apr 6, 2026	3,470	3,505	3,460	3,460	-25	-0.72%	73,200
Apr 3, 2026	3,465	3,485	3,450	3,485	+40	+1.16%	57,800
Apr 2, 2026	3,505	3,545	3,440	3,445	-35	-1.01%	153,900
Apr 1, 2026	3,360	3,480	3,350	3,480	+190	+5.78%	209,000