kabutan

Taikisha Ltd.(1979) Historical

1979
TSE Prime
Taikisha Ltd.
3,480
JPY
-10
(-0.29%)
Mar 13, 3:30 pm JST
21.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
3,980 JPY
52 Week Low Apr 7, 2025
1,999 JPY
Yearly High Feb 10, 2026
3,980 JPY
Yearly Low Apr 7, 2025
1,999 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,420 3,515 3,420 3,480 -10 -0.29% 148,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,490 3,520 3,480 3,490 -70 -1.97% 136,800
Mar 11, 2026 3,660 3,670 3,560 3,560 +25 +0.71% 134,500
Mar 10, 2026 3,510 3,590 3,485 3,535 +95 +2.76% 132,400
Mar 9, 2026 3,380 3,465 3,335 3,440 -200 -5.49% 183,800
Mar 6, 2026 3,600 3,645 3,560 3,640 -30 -0.82% 122,900
Mar 5, 2026 3,685 3,740 3,630 3,670 +95 +2.66% 175,300
Mar 4, 2026 3,615 3,665 3,500 3,575 -165 -4.41% 188,600
Mar 3, 2026 3,870 3,875 3,710 3,740 -170 -4.35% 265,500
Mar 2, 2026 3,810 3,935 3,790 3,910 -15 -0.38% 204,000
Feb 27, 2026 3,800 3,960 3,790 3,925 +145 +3.84% 243,100
Feb 26, 2026 3,745 3,815 3,740 3,780 +35 +0.93% 132,900
Feb 25, 2026 3,815 3,815 3,730 3,745 -55 -1.45% 210,100
Feb 24, 2026 3,785 3,830 3,730 3,800 +30 +0.80% 261,600
Feb 20, 2026 3,745 3,780 3,690 3,770 +20 +0.53% 146,900
Feb 19, 2026 3,710 3,750 3,690 3,750 +40 +1.08% 93,900
Feb 18, 2026 3,700 3,720 3,660 3,710 +40 +1.09% 140,500
Feb 17, 2026 3,725 3,725 3,670 3,670 -75 -2.00% 135,000
Feb 16, 2026 3,765 3,765 3,665 3,745 +25 +0.67% 158,800
Feb 13, 2026 3,850 3,910 3,700 3,720 -200 -5.10% 237,800
Feb 12, 2026 3,825 3,945 3,780 3,920 +105 +2.75% 378,500